Dave Aktie
| 177,03USD | -1,97USD | -1,10% |
WKN DE: A3D4BP / ISIN: US23834J2015
Dave Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:12:50 | 175,150 | 15 | |
| 15:12:50 | 175,150 | 1 | |
| 15:12:50 | 175,150 | 1 | |
| 15:12:50 | 175,150 | 4 | |
| 15:12:50 | 175,140 | 58 | |
| 15:12:50 | 175,140 | 42 | |
| 15:12:50 | 175,130 | 100 | |
| 15:12:50 | 175,090 | 100 | |
| 15:12:46 | 174,630 | 1 | |
| 15:12:45 | 175,140 | 7 | |
| 15:12:43 | 175,140 | 22 | |
| 15:12:43 | 175,000 | 100 | |
| 15:12:41 | 174,390 | 1 | |
| 15:11:59 | 174,060 | 5 | |
| 15:11:42 | 174,050 | 1 | |
| 15:10:47 | 174,450 | 10 | |
| 15:10:47 | 174,450 | 7 | |
| 15:10:47 | 174,450 | 7 | |
| 15:10:47 | 174,450 | 76 | |
| 15:10:47 | 174,450 | 7 | |
| 15:10:47 | 174,450 | 13 | |
| 15:10:12 | 174,000 | 10 | |
| 15:10:11 | 173,920 | 10 | |
| 15:09:56 | 173,710 | 1 | |
| 15:09:44 | 173,500 | 2 | |
| 15:09:43 | 173,500 | 5 | |
| 15:09:01 | 174,240 | 89 | |
| 15:09:01 | 174,000 | 5 | |
| 15:08:56 | 174,000 | 100 | |
| 15:08:40 | 173,950 | 2 | |
| 15:08:38 | 174,060 | 91 | |
| 15:08:38 | 174,060 | 9 | |
| 15:08:38 | 174,090 | 66 | |
| 15:08:38 | 174,090 | 34 | |
| 15:08:38 | 174,090 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dave Inc Registered Shs
Analysen zu Dave Inc Registered Shs
Weitere Meldungen
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:36
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:09
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|