DDC Enterprise Aktie
| 0,71USD | -0,04USD | -5,16% |
WKN DE: A41BFV / ISIN: KYG276AC1192
DDC Enterprise Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,708 | 100 | |
| 22:00:00 | 0,691 | 2 | |
| 21:59:49 | 0,691 | 1 | |
| 21:59:07 | 0,709 | 64 | |
| 21:59:07 | 0,709 | 100 | |
| 21:59:07 | 0,709 | 544 | |
| 21:59:07 | 0,708 | 200 | |
| 21:58:02 | 0,715 | 43 | |
| 21:58:02 | 0,714 | 100 | |
| 21:55:30 | 0,715 | 20 | |
| 21:45:15 | 0,728 | 91 | |
| 21:33:27 | 0,728 | 79 | |
| 21:31:43 | 0,728 | 1 | |
| 20:37:23 | 0,695 | 12 | |
| 20:16:38 | 0,685 | 100 | |
| 19:14:57 | 0,700 | 100 | |
| 18:43:25 | 0,660 | 400 | |
| 18:43:25 | 0,660 | 2 | |
| 18:43:25 | 0,661 | 100 | |
| 18:40:09 | 0,670 | 96 | |
| 18:35:43 | 0,670 | 2 | |
| 18:35:43 | 0,670 | 2 | |
| 18:31:40 | 0,670 | 21 | |
| 18:31:28 | 0,670 | 100 | |
| 18:31:15 | 0,680 | 1 | |
| 18:31:15 | 0,680 | 1 | |
| 17:58:32 | 0,698 | 85 | |
| 17:36:18 | 0,691 | 80 | |
| 17:26:46 | 0,700 | 4 | |
| 17:16:00 | 0,700 | 100 | |
| 17:03:53 | 0,686 | 100 | |
| 17:03:53 | 0,686 | 100 | |
| 16:58:51 | 0,686 | 98 | |
| 16:57:29 | 0,690 | 100 | |
| 16:52:18 | 0,702 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu DDC Enterprise Limited Registered Shs - A-
Weitere Meldungen
|
22:05
|
|
|
|
22:03
|
|
|
|
21:58
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|