Dial Square Investments Aktie
| 0,07GBP | 0,01GBP | 21,10% |
WKN DE: A3D3A7 / ISIN: GB00BM9M0884
Dial Square Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:27:56 | 0,063 | 4 640 | |
| 11:14:31 | 0,060 | 8 704 | |
| 11:10:07 | 0,063 | 9 232 | |
| 11:09:51 | 0,063 | 25 000 | |
| 11:09:35 | 0,057 | ||
| 11:09:10 | 0,062 | 16 078 | |
| 11:04:13 | 0,062 | 20 000 | |
| 11:03:00 | 0,059 | 26 339 | |
| 11:01:12 | 0,062 | 8 006 | |
| 11:00:38 | 0,057 | 10 475 | |
| 10:59:42 | 0,062 | 2 194 | |
| 10:56:15 | 0,062 | 18 117 | |
| 10:55:20 | 0,062 | 100 000 | |
| 10:55:04 | 0,059 | 50 000 | |
| 10:54:49 | 0,062 | 1 095 | |
| 10:54:17 | 0,062 | 24 174 | |
| 10:53:20 | 0,062 | 9 585 | |
| 10:43:58 | 0,060 | 79 850 | |
| 10:40:48 | 0,055 | 134 | |
| 10:39:08 | 0,058 | 50 000 | |
| 10:37:19 | 0,060 | 66 550 | |
| 10:29:19 | 0,058 | 10 000 | |
| 10:20:36 | 0,058 | 30 000 | |
| 10:12:33 | 0,060 | 2 067 | |
| 10:07:32 | 0,058 | 4 951 | |
| 10:03:35 | 0,058 | 50 000 | |
| 10:03:29 | 0,056 | 200 000 | |
| 10:03:04 | 0,060 | ||
| 10:02:57 | 0,056 | 225 000 | |
| 09:58:26 | 0,056 | 45 200 | |
| 09:57:55 | 0,056 | 1 325 | |
| 09:57:55 | 0,056 | ||
| 09:57:55 | 0,056 | 400 | |
| 09:57:55 | 0,056 | ||
| 09:57:55 | 0,056 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dial Square Investments PLC Registered Shs
Weitere Meldungen
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|