Dial Square Investments Aktie
| 0,06GBP | 0,00GBP | -1,61% |
WKN DE: A3D3A7 / ISIN: GB00BM9M0884
Dial Square Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:51 | 0,062 | 47 | |
| 17:17:13 | 0,062 | 48 410 | |
| 17:15:25 | 0,062 | 2 304 | |
| 16:26:18 | 0,062 | 1 | |
| 16:09:54 | 0,062 | ||
| 16:09:54 | 0,062 | ||
| 16:09:54 | 0,060 | ||
| 16:09:08 | 0,061 | 62 928 | |
| 16:03:17 | 0,061 | 5 000 | |
| 15:36:14 | 0,062 | 35 000 | |
| 15:17:51 | 0,062 | 9 954 | |
| 15:00:19 | 0,063 | 12 000 | |
| 15:00:19 | 0,063 | 10 000 | |
| 15:00:19 | 0,063 | 2 000 | |
| 14:29:47 | 0,061 | 34 062 | |
| 14:23:08 | 0,062 | 19 000 | |
| 14:22:44 | 0,062 | 84 | |
| 14:22:44 | 0,062 | 800 | |
| 14:22:34 | 0,062 | 50 000 | |
| 14:07:07 | 0,063 | 3 144 | |
| 14:04:23 | 0,063 | 191 784 | |
| 14:03:52 | 0,063 | 20 000 | |
| 13:56:41 | 0,062 | 65 094 | |
| 13:51:17 | 0,063 | 8 000 | |
| 13:51:15 | 0,063 | 50 000 | |
| 13:41:06 | 0,065 | ||
| 13:29:00 | 0,064 | 48 961 | |
| 13:22:15 | 0,066 | 5 000 | |
| 13:21:53 | 0,064 | 50 000 | |
| 13:20:23 | 0,065 | 92 371 | |
| 12:58:41 | 0,066 | 17 629 | |
| 12:57:49 | 0,066 | 12 055 | |
| 12:49:54 | 0,066 | 15 000 | |
| 12:41:56 | 0,067 | 84 398 | |
| 12:41:23 | 0,066 | 139 644 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dial Square Investments PLC Registered Shs
Weitere Meldungen
|
22:23
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|