Dial Square Investments Aktie
| 0,06GBP | 0,01GBP | 9,01% |
WKN DE: A3D3A7 / ISIN: GB00BM9M0884
Dial Square Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:53 | 0,062 | 3 223 | |
| 17:28:30 | 0,059 | 47 049 | |
| 17:23:51 | 0,059 | 50 000 | |
| 17:15:46 | 0,061 | 32 758 | |
| 16:56:09 | 0,061 | 32 684 | |
| 16:43:39 | 0,059 | 50 000 | |
| 16:42:28 | 0,061 | 8 112 | |
| 16:35:35 | 0,062 | 30 | |
| 16:33:38 | 0,061 | 114 882 | |
| 16:28:41 | 0,059 | 151 919 | |
| 16:22:10 | 0,061 | 27 266 | |
| 16:05:49 | 0,061 | 10 000 | |
| 15:59:19 | 0,061 | 5 364 | |
| 15:55:44 | 0,061 | 61 261 | |
| 15:52:30 | 0,061 | 198 | |
| 15:51:10 | 0,061 | 99 802 | |
| 15:50:03 | 0,060 | 100 000 | |
| 15:49:49 | 0,060 | 100 000 | |
| 15:49:26 | 0,060 | 100 000 | |
| 15:49:07 | 0,059 | 100 000 | |
| 15:21:29 | 0,059 | 43 280 | |
| 15:21:21 | 0,059 | 7 900 | |
| 15:17:59 | 0,059 | 21 519 | |
| 15:00:01 | 0,059 | 75 046 | |
| 14:57:33 | 0,059 | 38 338 | |
| 14:54:27 | 0,059 | 17 011 | |
| 14:51:14 | 0,058 | 200 000 | |
| 14:49:54 | 0,056 | 10 | |
| 14:49:42 | 0,059 | 60 | |
| 14:47:35 | 0,058 | 67 036 | |
| 14:38:34 | 0,056 | 4 000 | |
| 13:53:43 | 0,056 | ||
| 13:32:20 | 0,058 | 13 724 | |
| 13:08:47 | 0,056 | 25 364 | |
| 13:06:19 | 0,060 | 23 999 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dial Square Investments PLC Registered Shs
Weitere Meldungen
|
17:46
|
|
|
|
17:46
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|