Dial Square Investments Aktie
| 0,06GBP | 0,00GBP | -0,18% |
WKN DE: A3D3A7 / ISIN: GB00BM9M0884
Dial Square Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:23 | 0,056 | 75 000 | |
| 15:42:15 | 0,055 | 4 432 | |
| 15:42:15 | 0,055 | 4 282 | |
| 15:31:11 | 0,056 | 1 430 | |
| 15:30:59 | 0,055 | 90 009 | |
| 15:26:49 | 0,055 | 14 127 | |
| 15:14:40 | 0,055 | 15 000 | |
| 15:13:02 | 0,055 | 100 000 | |
| 15:06:54 | 0,055 | 30 000 | |
| 15:06:04 | 0,055 | 300 000 | |
| 15:05:47 | 0,056 | 100 000 | |
| 15:00:09 | 0,058 | 30 000 | |
| 14:47:36 | 0,055 | 15 837 | |
| 14:28:06 | 0,055 | 50 000 | |
| 13:58:44 | 0,055 | 100 | |
| 13:58:13 | 0,055 | 100 | |
| 13:57:38 | 0,055 | 100 | |
| 13:57:06 | 0,055 | 100 | |
| 13:54:52 | 0,055 | 7 500 | |
| 13:51:44 | 0,055 | 30 000 | |
| 13:50:51 | 0,055 | 200 000 | |
| 13:50:47 | 0,055 | 5 456 | |
| 13:50:13 | 0,060 | ||
| 13:14:39 | 0,056 | 150 000 | |
| 12:55:56 | 0,058 | 4 072 | |
| 12:41:32 | 0,056 | 119 458 | |
| 12:32:54 | 0,055 | 10 971 | |
| 12:20:27 | 0,060 | ||
| 12:20:27 | 0,055 | 27 | |
| 12:20:27 | 0,060 | ||
| 12:20:27 | 0,055 | ||
| 11:00:03 | 0,056 | 20 000 | |
| 10:53:38 | 0,056 | 25 914 | |
| 10:02:08 | 0,056 | 89 840 | |
| 09:58:16 | 0,056 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dial Square Investments PLC Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:29
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|