DoubleVerify Holdings Aktie
| 9,44USD | 0,12USD | 1,23% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 9,450 | ||
| 22:10:00 | 9,450 | 612 655 | |
| 22:00:02 | 9,450 | 612 655 | |
| 22:00:02 | 9,450 | 612 655 | |
| 21:59:59 | 9,440 | 56 | |
| 21:59:57 | 9,445 | 2 | |
| 21:59:56 | 9,445 | 68 | |
| 21:59:56 | 9,445 | 100 | |
| 21:59:56 | 9,445 | 10 | |
| 21:59:56 | 9,450 | 125 | |
| 21:59:56 | 9,445 | 200 | |
| 21:59:56 | 9,445 | 100 | |
| 21:59:56 | 9,445 | 1 | |
| 21:59:55 | 9,440 | 13 | |
| 21:59:55 | 9,440 | 36 | |
| 21:59:54 | 9,440 | 100 | |
| 21:59:54 | 9,440 | 35 | |
| 21:59:54 | 9,440 | 103 | |
| 21:59:54 | 9,440 | 100 | |
| 21:59:54 | 9,440 | 100 | |
| 21:59:54 | 9,440 | 100 | |
| 21:59:54 | 9,440 | 100 | |
| 21:59:54 | 9,440 | 100 | |
| 21:59:54 | 9,440 | 596 | |
| 21:59:52 | 9,440 | 69 | |
| 21:59:52 | 9,445 | 201 | |
| 21:59:52 | 9,440 | 751 | |
| 21:59:52 | 9,440 | 349 | |
| 21:59:51 | 9,440 | 1 | |
| 21:59:51 | 9,440 | 100 | |
| 21:59:51 | 9,440 | 26 | |
| 21:59:51 | 9,440 | 50 | |
| 21:59:51 | 9,440 | 50 | |
| 21:59:51 | 9,440 | 26 | |
| 21:59:51 | 9,440 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|