DoubleVerify Holdings Aktie
| 11,34USD | 0,07USD | 0,62% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 11,330 | ||
| 22:10:00 | 11,330 | 241 077 | |
| 22:00:02 | 11,330 | 241 077 | |
| 22:00:02 | 11,330 | 241 077 | |
| 21:59:59 | 11,330 | 4 | |
| 21:59:59 | 11,330 | 100 | |
| 21:59:59 | 11,330 | 100 | |
| 21:59:57 | 11,340 | 77 | |
| 21:59:57 | 11,340 | 100 | |
| 21:59:55 | 11,340 | 100 | |
| 21:59:55 | 11,340 | 55 | |
| 21:59:55 | 11,340 | 26 | |
| 21:59:55 | 11,340 | 74 | |
| 21:59:54 | 11,345 | 265 | |
| 21:59:54 | 11,340 | 28 | |
| 21:59:54 | 11,340 | 40 | |
| 21:59:53 | 11,340 | 22 | |
| 21:59:52 | 11,340 | 207 | |
| 21:59:52 | 11,340 | 100 | |
| 21:59:52 | 11,340 | 541 | |
| 21:59:52 | 11,340 | 100 | |
| 21:59:52 | 11,340 | 100 | |
| 21:59:52 | 11,340 | 593 | |
| 21:59:52 | 11,340 | 3 | |
| 21:59:51 | 11,345 | 43 | |
| 21:59:50 | 11,345 | 1 | |
| 21:59:50 | 11,345 | 100 | |
| 21:59:50 | 11,345 | 28 | |
| 21:59:50 | 11,350 | 152 | |
| 21:59:50 | 11,350 | 7 | |
| 21:59:50 | 11,350 | 14 | |
| 21:59:50 | 11,350 | 20 | |
| 21:59:50 | 11,350 | 4 | |
| 21:59:50 | 11,350 | 26 | |
| 21:59:49 | 11,350 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
|
22:26
|
|
|
|
22:06
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:51
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|