Duolingo Aktie
| 128,07USD | 0,99USD | 0,78% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:26:39 | 127,940 | 10 | |
| 14:26:39 | 127,900 | 21 | |
| 14:26:39 | 127,900 | 19 | |
| 14:26:39 | 127,900 | 19 | |
| 14:03:31 | 127,740 | 190 | |
| 14:03:31 | 127,640 | 10 | |
| 14:00:41 | 127,760 | 90 | |
| 14:00:41 | 127,760 | 13 | |
| 14:00:41 | 127,760 | 90 | |
| 14:00:41 | 127,760 | 44 | |
| 14:00:41 | 127,760 | 19 | |
| 14:00:41 | 127,760 | 30 | |
| 14:00:41 | 127,760 | 84 | |
| 14:00:41 | 127,760 | 30 | |
| 13:57:46 | 127,730 | 12 | |
| 13:57:00 | 127,730 | 5 | |
| 13:57:00 | 127,730 | 7 | |
| 13:57:00 | 127,730 | 7 | |
| 13:57:00 | 127,730 | 37 | |
| 13:57:00 | 127,730 | 18 | |
| 13:57:00 | 127,730 | 26 | |
| 13:56:54 | 127,800 | 1 | |
| 13:56:54 | 127,730 | 100 | |
| 13:33:23 | 127,930 | 14 | |
| 13:33:23 | 127,850 | 10 | |
| 13:19:26 | 127,040 | 5 | |
| 12:02:18 | 127,970 | 1 | |
| 11:43:50 | 127,950 | 7 | |
| 11:43:50 | 127,990 | 3 | |
| 11:36:18 | 127,080 | 10 | |
| 11:36:18 | 127,080 | 6 | |
| 11:36:18 | 127,310 | 4 | |
| 10:51:49 | 127,860 | 4 | |
| 10:40:41 | 127,920 | 4 | |
| 10:40:41 | 127,160 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:29
|
|
|
|
11:24
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|