Duolingo Aktie
| 143,56USD | -4,28USD | -2,90% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:00:27 | 140,350 | 9 | |
| 15:00:27 | 140,420 | 14 | |
| 15:00:27 | 140,430 | 20 | |
| 14:59:49 | 140,430 | 1 | |
| 14:59:49 | 140,500 | 3 | |
| 14:59:43 | 140,960 | 176 | |
| 14:59:43 | 141,000 | 10 | |
| 14:37:48 | 141,500 | 5 | |
| 14:37:48 | 141,520 | 7 | |
| 14:37:48 | 141,520 | 5 | |
| 14:37:48 | 141,520 | 5 | |
| 14:20:15 | 142,500 | 15 | |
| 14:20:12 | 142,620 | 60 | |
| 14:20:12 | 142,610 | 4 | |
| 14:20:12 | 142,610 | 6 | |
| 14:20:10 | 142,610 | 8 | |
| 14:20:10 | 142,620 | 13 | |
| 14:20:10 | 142,620 | 228 | |
| 14:20:10 | 142,700 | 20 | |
| 14:20:10 | 142,800 | 4 | |
| 14:19:45 | 143,150 | 34 | |
| 14:15:13 | 143,300 | 40 | |
| 14:15:03 | 143,300 | 25 | |
| 13:19:49 | 143,000 | 1 | |
| 13:19:49 | 143,040 | 1 | |
| 13:19:49 | 143,070 | 1 | |
| 13:19:40 | 143,100 | 1 | |
| 13:19:35 | 143,200 | 1 | |
| 13:19:29 | 143,400 | 1 | |
| 13:18:43 | 142,950 | 1 | |
| 11:52:44 | 143,470 | 6 | |
| 11:52:44 | 143,470 | 1 | |
| 11:52:44 | 143,470 | 2 | |
| 11:52:44 | 143,390 | 7 | |
| 11:52:44 | 143,390 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
15:19
|
|
|
|
15:19
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:37
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:33
|
|