Duolingo Aktie
| 136,04USD | -7,52USD | -5,24% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:43 | 135,760 | 100 | |
| 17:05:43 | 135,710 | 2 | |
| 17:05:43 | 135,710 | 30 | |
| 17:05:43 | 135,710 | 102 | |
| 17:05:43 | 135,710 | 11 | |
| 17:05:43 | 135,710 | 3 | |
| 17:05:43 | 135,710 | 1 | |
| 17:05:43 | 135,710 | 100 | |
| 17:05:43 | 135,720 | 1 | |
| 17:05:13 | 135,720 | 13 | |
| 17:05:12 | 135,740 | 100 | |
| 17:05:12 | 135,750 | 100 | |
| 17:05:12 | 135,750 | 100 | |
| 17:05:12 | 135,830 | 10 | |
| 17:05:12 | 135,860 | 94 | |
| 17:04:23 | 135,890 | 40 | |
| 17:04:23 | 135,880 | 100 | |
| 17:04:08 | 136,000 | 3 | |
| 17:04:08 | 135,990 | 100 | |
| 17:04:08 | 135,980 | 10 | |
| 17:04:08 | 136,000 | 20 | |
| 17:03:33 | 136,060 | 25 | |
| 17:03:33 | 136,000 | 9 | |
| 17:03:33 | 136,000 | 65 | |
| 17:03:33 | 136,000 | 9 | |
| 17:03:33 | 136,000 | 64 | |
| 17:03:33 | 136,000 | 62 | |
| 17:03:19 | 135,840 | 20 | |
| 17:03:19 | 135,840 | 7 | |
| 17:02:40 | 135,770 | 51 | |
| 17:02:40 | 135,770 | 46 | |
| 17:02:40 | 135,770 | 1 | |
| 17:02:40 | 135,800 | 1 | |
| 17:02:40 | 135,800 | 1 | |
| 17:02:37 | 135,800 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
17:17
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|