Duolingo Aktie
| 117,73USD | 6,15USD | 5,51% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:13:17 | 90,720 | 6 | |
| 10:13:17 | 90,720 | 1 | |
| 10:12:49 | 90,850 | 68 | |
| 10:12:49 | 90,850 | 6 | |
| 10:12:49 | 90,850 | 6 | |
| 10:12:49 | 90,850 | 20 | |
| 10:12:15 | 90,720 | 25 | |
| 10:12:15 | 90,730 | 20 | |
| 10:12:15 | 90,950 | 2 | |
| 10:12:15 | 90,950 | 6 | |
| 10:10:25 | 90,820 | 6 | |
| 10:10:25 | 90,820 | 6 | |
| 10:10:25 | 90,750 | 1 | |
| 10:10:25 | 90,740 | 1 | |
| 10:10:25 | 90,740 | 1 | |
| 10:10:25 | 90,730 | 4 | |
| 10:10:25 | 90,750 | 20 | |
| 10:10:25 | 90,610 | 15 | |
| 10:10:25 | 90,610 | 220 | |
| 10:10:25 | 90,620 | 30 | |
| 10:10:25 | 90,900 | 14 | |
| 10:10:25 | 90,900 | 1 | |
| 10:10:08 | 90,990 | 6 | |
| 10:09:09 | 90,960 | 10 | |
| 10:09:06 | 90,730 | 1 | |
| 10:08:55 | 90,610 | 19 | |
| 10:08:55 | 90,610 | 28 | |
| 10:08:55 | 90,640 | 6 | |
| 10:08:55 | 90,730 | 6 | |
| 10:08:55 | 91,000 | 161 | |
| 10:08:55 | 91,000 | 156 | |
| 10:08:55 | 91,000 | 85 | |
| 10:08:55 | 91,000 | 549 | |
| 10:08:55 | 90,990 | 10 | |
| 10:08:55 | 90,890 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
01:59
|
|
|
|
01:59
|
|
|
|
01:47
|
|
|
|
01:45
|
|
|
|
01:43
|
|
|
|
01:40
|
|
|
|
01:40
|
|
|
|
01:39
|
|
|
|
01:36
|
|
|
|
01:34
|
|
|
|
01:33
|
|
|
|
01:33
|
|
|
|
01:30
|
|
|
|
01:30
|
|
|
|
01:29
|
|
|
|
01:29
|
|
|
|
01:26
|
|
|
|
01:25
|
|
|
|
01:24
|
|
|
|
01:23
|
|
|
|
01:18
|
|
|
|
01:17
|
|
|
|
01:15
|
|
|
|
01:15
|
|
|
|
01:13
|
|
|
|
01:10
|
|
|
|
01:09
|
|
|
|
01:08
|
|
|
|
01:06
|
|
|
|
01:06
|
|
|
|
01:05
|
|
|
|
01:03
|
|
|
|
01:02
|
|
|
|
01:01
|
|
|
|
01:01
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
00:56
|
|
|
|
00:55
|
|
|
|
00:54
|
|
|
|
00:49
|
|
|
|
00:49
|
|
|
|
00:48
|
|
|
|
00:46
|
|
|
|
00:45
|
|
|
|
00:45
|
|
|
|
00:43
|
|
|
|
00:37
|
|
|
|
00:33
|
|
|
|
00:32
|
|