Duolingo Aktie
| 128,20USD | 0,13USD | 0,10% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:21:14 | 128,590 | 200 | |
| 16:21:08 | 128,670 | 4 | |
| 16:20:48 | 128,710 | 25 | |
| 16:19:54 | 128,660 | 3 | |
| 16:19:13 | 128,760 | 2 | |
| 16:19:13 | 128,760 | 25 | |
| 16:18:52 | 128,760 | 100 | |
| 16:18:52 | 128,760 | 100 | |
| 16:18:52 | 128,760 | 100 | |
| 16:18:52 | 128,650 | 100 | |
| 16:18:52 | 128,650 | 7 | |
| 16:18:52 | 128,650 | 44 | |
| 16:18:52 | 128,650 | 49 | |
| 16:18:52 | 128,650 | 21 | |
| 16:18:52 | 128,650 | 200 | |
| 16:18:45 | 128,480 | 18 | |
| 16:18:45 | 128,590 | 10 | |
| 16:18:45 | 128,580 | 17 | |
| 16:18:45 | 128,580 | 100 | |
| 16:18:45 | 128,550 | 100 | |
| 16:18:45 | 128,510 | 100 | |
| 16:18:36 | 128,350 | 10 | |
| 16:18:35 | 128,250 | 20 | |
| 16:18:35 | 128,300 | 100 | |
| 16:18:35 | 128,300 | 200 | |
| 16:18:35 | 128,290 | 123 | |
| 16:18:35 | 128,220 | 100 | |
| 16:18:35 | 128,200 | 100 | |
| 16:18:35 | 128,100 | 25 | |
| 16:18:35 | 128,090 | 100 | |
| 16:18:35 | 128,090 | 20 | |
| 16:18:35 | 128,090 | 1 | |
| 16:18:35 | 128,090 | 100 | |
| 16:18:35 | 128,000 | 5 | |
| 16:18:35 | 128,000 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
12:55
|
|
|
|
12:54
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:29
|
|
|
|
11:24
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|