Duolingo Aktie
| 170,22USD | -4,34USD | -2,48% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:27 | 169,760 | 1 | |
| 20:47:23 | 169,830 | 2 | |
| 20:47:14 | 169,820 | 100 | |
| 20:46:54 | 169,810 | 9 | |
| 20:46:54 | 169,800 | 9 | |
| 20:46:54 | 169,800 | 9 | |
| 20:46:54 | 169,800 | 31 | |
| 20:46:54 | 169,830 | 9 | |
| 20:46:49 | 169,830 | 7 | |
| 20:46:49 | 169,830 | 2 | |
| 20:46:49 | 169,830 | 33 | |
| 20:46:49 | 169,830 | 7 | |
| 20:46:49 | 169,800 | 5 | |
| 20:46:49 | 169,800 | 40 | |
| 20:46:41 | 169,900 | 1 | |
| 20:46:41 | 169,890 | 1 | |
| 20:46:41 | 169,890 | 1 | |
| 20:46:41 | 169,890 | 1 | |
| 20:46:32 | 169,830 | 22 | |
| 20:46:32 | 169,810 | 1 | |
| 20:46:32 | 169,830 | 21 | |
| 20:46:32 | 169,830 | 4 | |
| 20:46:32 | 169,830 | 40 | |
| 20:46:32 | 169,840 | 1 | |
| 20:46:32 | 169,840 | 5 | |
| 20:46:11 | 169,960 | 4 | |
| 20:46:05 | 169,880 | 29 | |
| 20:46:05 | 169,880 | 37 | |
| 20:46:05 | 169,880 | 26 | |
| 20:46:05 | 169,930 | 4 | |
| 20:45:29 | 170,040 | 25 | |
| 20:45:29 | 170,040 | 15 | |
| 20:45:29 | 170,040 | 5 | |
| 20:45:29 | 170,040 | 40 | |
| 20:45:29 | 170,040 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
20:29
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|