ECD Automotive Design Aktie
| 0,41USD | 0,00USD | -0,34% |
WKN DE: A41XME / ISIN: US27877D3026
ECD Automotive Design Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:13:23 | 0,434 | 200 | |
| 17:10:19 | 0,437 | 50 | |
| 17:08:53 | 0,443 | 100 | |
| 16:47:20 | 0,460 | 1 871 | |
| 16:47:20 | 0,460 | 3 | |
| 16:47:20 | 0,460 | 226 | |
| 16:47:20 | 0,458 | 100 | |
| 16:46:45 | 0,460 | 100 | |
| 16:46:45 | 0,460 | 440 | |
| 16:46:45 | 0,460 | 500 | |
| 16:46:09 | 0,462 | 100 | |
| 16:46:08 | 0,461 | 100 | |
| 16:46:08 | 0,461 | 100 | |
| 16:45:28 | 0,461 | 40 | |
| 16:45:28 | 0,460 | 600 | |
| 16:45:28 | 0,460 | 500 | |
| 16:45:28 | 0,457 | 100 | |
| 16:43:11 | 0,455 | 100 | |
| 16:41:02 | 0,450 | 600 | |
| 16:40:14 | 0,443 | 250 | |
| 16:40:14 | 0,443 | 250 | |
| 16:40:14 | 0,440 | 100 | |
| 16:40:14 | 0,440 | 200 | |
| 16:39:59 | 0,436 | 250 | |
| 16:22:45 | 0,430 | 100 | |
| 16:22:45 | 0,435 | 100 | |
| 16:17:34 | 0,430 | 250 | |
| 16:17:34 | 0,430 | 2 000 | |
| 16:17:34 | 0,430 | 100 | |
| 16:13:51 | 0,436 | 100 | |
| 16:13:51 | 0,430 | 81 | |
| 16:13:51 | 0,430 | 1 100 | |
| 16:13:51 | 0,426 | 100 | |
| 16:13:51 | 0,426 | 100 | |
| 16:13:51 | 0,424 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ECD Automotive Design Inc Registered shs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:11
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:47
|
|