Emera Aktie
| 52,19USD | -0,13USD | -0,25% |
WKN: 918088 / ISIN: CA2908761018
Emera Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 44,720 | ||
| 21:46:51 | 44,750 | ||
| 21:31:52 | 44,660 | ||
| 21:17:29 | 44,800 | ||
| 21:03:14 | 44,820 | ||
| 20:47:46 | 45,020 | ||
| 20:32:09 | 45,080 | ||
| 20:17:45 | 45,080 | ||
| 20:02:46 | 45,160 | ||
| 19:47:52 | 45,090 | ||
| 19:32:16 | 45,000 | ||
| 19:18:01 | 44,990 | ||
| 19:03:37 | 45,000 | ||
| 18:47:48 | 45,000 | ||
| 18:33:48 | 45,010 | ||
| 18:18:26 | 44,980 | ||
| 18:03:50 | 45,000 | ||
| 17:48:00 | 44,950 | ||
| 17:32:46 | 45,080 | ||
| 17:18:20 | 45,030 | ||
| 17:04:03 | 45,120 | ||
| 16:48:05 | 45,140 | ||
| 16:33:19 | 45,080 | ||
| 16:18:23 | 45,030 | ||
| 15:48:02 | 45,050 | ||
| 15:33:18 | 45,140 | ||
| 15:18:32 | 45,090 | ||
| 15:03:33 | 44,880 | ||
| 14:48:11 | 44,850 | ||
| 14:33:20 | 45,000 | ||
| 14:18:25 | 44,840 | ||
| 14:04:19 | 44,830 | ||
| 13:48:19 | 44,770 | ||
| 13:33:04 | 44,860 | ||
| 13:18:37 | 44,910 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Emera Inc
Analysen zu Emera Inc
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|