Espey Manufacturing & Electronics Aktie
| 65,88USD | 0,25USD | 0,38% |
WKN: 850657 / ISIN: US2966501049
Espey Manufacturing & Electronics Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:32 | 66,290 | 48 | |
| 20:01:32 | 66,290 | 44 | |
| 20:01:08 | 66,540 | 1 | |
| 20:00:58 | 66,300 | 50 | |
| 19:46:35 | 66,090 | 10 | |
| 19:40:39 | 66,190 | 28 | |
| 19:25:06 | 65,960 | 50 | |
| 19:25:06 | 65,910 | 50 | |
| 19:23:54 | 65,960 | 50 | |
| 19:11:24 | 65,760 | 1 | |
| 19:02:21 | 65,910 | 10 | |
| 19:02:21 | 65,860 | 40 | |
| 18:45:24 | 66,010 | 35 | |
| 18:31:00 | 66,020 | 35 | |
| 18:25:36 | 65,490 | 1 | |
| 18:19:09 | 65,900 | 35 | |
| 18:10:37 | 65,850 | 2 | |
| 18:10:37 | 65,850 | 2 | |
| 18:10:37 | 65,850 | 2 | |
| 18:10:11 | 65,905 | 35 | |
| 18:05:04 | 65,800 | 26 | |
| 17:54:03 | 66,060 | 35 | |
| 17:45:49 | 65,420 | 4 | |
| 17:41:24 | 66,190 | 35 | |
| 17:31:50 | 66,250 | 40 | |
| 17:10:55 | 65,450 | 5 | |
| 17:10:55 | 65,520 | 37 | |
| 17:03:43 | 65,880 | 4 | |
| 17:03:43 | 65,880 | 100 | |
| 16:50:19 | 65,150 | 29 | |
| 16:09:37 | 65,250 | 11 | |
| 16:09:37 | 65,250 | 11 | |
| 16:09:37 | 65,250 | 11 | |
| 16:09:37 | 65,250 | 11 | |
| 16:09:37 | 65,250 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Espey Manufacturing & Electronics Corp
Weitere Meldungen
|
20:47
|
|
|
|
20:33
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|