Espey Manufacturing & Electronics Aktie
| 65,52USD | -0,11USD | -0,17% |
WKN: 850657 / ISIN: US2966501049
Espey Manufacturing & Electronics Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 65,520 | 1 725 | |
| 21:59:58 | 65,850 | 1 | |
| 21:59:58 | 65,850 | 1 | |
| 21:59:51 | 66,200 | 2 | |
| 21:59:51 | 65,840 | 14 | |
| 21:59:50 | 65,840 | 1 | |
| 21:59:42 | 66,110 | 11 | |
| 21:59:35 | 66,160 | 18 | |
| 21:59:29 | 65,930 | 22 | |
| 21:59:24 | 66,180 | 1 | |
| 21:59:24 | 65,840 | 20 | |
| 21:55:40 | 65,740 | 34 | |
| 21:55:38 | 65,860 | 13 | |
| 21:53:15 | 65,850 | 4 | |
| 21:49:36 | 65,580 | 2 | |
| 21:49:36 | 65,580 | 2 | |
| 21:49:36 | 65,580 | 2 | |
| 21:49:36 | 65,580 | 2 | |
| 21:49:36 | 65,580 | 2 | |
| 21:49:36 | 65,580 | 2 | |
| 21:49:36 | 65,580 | 2 | |
| 21:49:36 | 65,580 | 2 | |
| 21:49:31 | 65,580 | 2 | |
| 21:45:58 | 65,560 | 1 | |
| 21:45:46 | 65,560 | 5 | |
| 21:45:24 | 65,560 | 3 | |
| 21:39:51 | 65,570 | 30 | |
| 21:38:30 | 65,560 | 11 | |
| 21:38:30 | 65,560 | 100 | |
| 21:38:30 | 65,570 | 100 | |
| 21:29:39 | 65,850 | 200 | |
| 21:00:58 | 65,950 | 1 | |
| 21:00:58 | 65,990 | 100 | |
| 21:00:58 | 66,050 | 94 | |
| 21:00:58 | 66,050 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Espey Manufacturing & Electronics Corp
Weitere Meldungen
|
23:37
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|