ETHZilla Corporation Registered Shs Aktie
| 3,95USD | 0,17USD | 4,50% |
WKN DE: A41M8H / ISIN: US68236V4014
ETHZilla Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 3,910 | ||
| 22:00:00 | 3,910 | ||
| 22:00:00 | 3,910 | 6 626 | |
| 21:59:57 | 3,930 | 33 | |
| 21:59:57 | 3,930 | 100 | |
| 21:59:57 | 3,925 | 1 | |
| 21:59:56 | 3,925 | 3 | |
| 21:59:56 | 3,925 | 100 | |
| 21:59:56 | 3,930 | 100 | |
| 21:59:56 | 3,920 | 23 | |
| 21:59:55 | 3,920 | 38 | |
| 21:59:55 | 3,920 | 6 | |
| 21:59:54 | 3,930 | 1 | |
| 21:59:54 | 3,930 | 2 | |
| 21:59:54 | 3,930 | 4 | |
| 21:59:54 | 3,930 | 11 | |
| 21:59:54 | 3,930 | 214 | |
| 21:59:54 | 3,930 | 6 | |
| 21:59:54 | 3,930 | 6 | |
| 21:59:54 | 3,930 | 3 | |
| 21:59:54 | 3,930 | 6 | |
| 21:59:54 | 3,930 | 6 | |
| 21:59:53 | 3,930 | 246 | |
| 21:59:53 | 3,940 | 7 | |
| 21:59:53 | 3,935 | 100 | |
| 21:59:53 | 3,930 | 12 | |
| 21:59:47 | 3,930 | 14 | |
| 21:59:47 | 3,930 | 300 | |
| 21:59:47 | 3,930 | 258 | |
| 21:59:47 | 3,930 | 162 | |
| 21:59:42 | 3,930 | 100 | |
| 21:59:42 | 3,930 | 12 | |
| 21:59:42 | 3,930 | 64 | |
| 21:59:42 | 3,930 | 41 | |
| 21:59:42 | 3,930 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ETHZilla Corporation Registered Shs
Analysen zu ETHZilla Corporation Registered Shs
Weitere Meldungen
|
22:36
|
|
|
|
22:29
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|