ETHZilla Corporation Registered Shs Aktie
| 5,43USD | -0,47USD | -7,89% |
WKN DE: A41M8H / ISIN: US68236V4014
ETHZilla Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 5,460 | ||
| 22:30:00 | 5,460 | ||
| 22:00:00 | 5,460 | ||
| 22:00:00 | 5,460 | 1 701 | |
| 21:59:58 | 5,400 | 91 | |
| 21:59:58 | 5,410 | 100 | |
| 21:59:58 | 5,430 | 100 | |
| 21:59:58 | 5,440 | 100 | |
| 21:59:58 | 5,440 | 100 | |
| 21:59:58 | 5,440 | 91 | |
| 21:59:58 | 5,430 | 9 | |
| 21:59:58 | 5,430 | 91 | |
| 21:59:58 | 5,420 | 100 | |
| 21:59:58 | 5,410 | 132 | |
| 21:59:57 | 5,410 | 49 | |
| 21:59:57 | 5,420 | 100 | |
| 21:59:56 | 5,410 | 1 082 | |
| 21:59:56 | 5,410 | 100 | |
| 21:59:56 | 5,410 | 100 | |
| 21:59:56 | 5,420 | 18 | |
| 21:59:56 | 5,420 | 100 | |
| 21:59:56 | 5,435 | 100 | |
| 21:59:56 | 5,435 | 100 | |
| 21:59:55 | 5,435 | 100 | |
| 21:59:55 | 5,435 | 100 | |
| 21:59:51 | 5,440 | 151 | |
| 21:59:51 | 5,440 | 10 | |
| 21:59:50 | 5,460 | 100 | |
| 21:59:37 | 5,460 | 100 | |
| 21:59:37 | 5,460 | 200 | |
| 21:59:37 | 5,460 | 63 | |
| 21:59:37 | 5,460 | 37 | |
| 21:59:37 | 5,450 | 100 | |
| 21:59:37 | 5,450 | 3 | |
| 21:59:37 | 5,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ETHZilla Corporation Registered Shs
Analysen zu ETHZilla Corporation Registered Shs
Weitere Meldungen
|
23:47
|
|
|
|
23:34
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:21
|
|
|
|
23:12
|
|
|
|
23:07
|
|
|
|
23:04
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|