Exagen Aktie
| 3,81USD | -0,13USD | -3,30% |
WKN DE: A2PRXT / ISIN: US30068X1037
Exagen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:11 | 3,160 | ||
| 20:33:29 | 3,200 | ||
| 20:18:02 | 3,120 | ||
| 20:03:52 | 3,160 | ||
| 19:48:09 | 3,040 | ||
| 19:33:44 | 3,040 | ||
| 19:18:28 | 3,020 | ||
| 19:04:14 | 3,060 | ||
| 18:48:15 | 3,060 | ||
| 18:35:37 | 3,040 | ||
| 18:19:01 | 3,040 | ||
| 18:04:25 | 3,080 | ||
| 17:50:37 | 3,100 | ||
| 17:31:10 | 2,960 | ||
| 17:16:12 | 3,020 | ||
| 17:01:15 | 3,060 | ||
| 15:46:25 | 3,220 | ||
| 15:31:25 | 3,200 | ||
| 15:16:22 | 3,320 | ||
| 15:01:23 | 3,320 | ||
| 14:46:26 | 3,320 | ||
| 14:31:22 | 3,320 | ||
| 14:16:28 | 3,320 | ||
| 14:01:34 | 3,320 | ||
| 13:46:27 | 3,280 | ||
| 13:16:38 | 3,280 | ||
| 13:01:46 | 3,280 | ||
| 12:46:19 | 3,280 | ||
| 12:31:26 | 3,280 | ||
| 12:16:39 | 3,280 | ||
| 12:01:45 | 3,300 | ||
| 11:46:41 | 3,300 | ||
| 11:16:49 | 3,300 | ||
| 10:46:35 | 3,300 | ||
| 10:31:53 | 3,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exagen Inc Registered Shs
Analysen zu Exagen Inc Registered Shs
Weitere Meldungen
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|