FACC Aktie
| 14,06EUR | -0,32EUR | -2,23% |
WKN DE: A1147K / ISIN: AT00000FACC2
FACC Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:47 | 14,060 | 1 | |
| 17:02:26 | 14,060 | 1 | |
| 17:01:17 | 14,160 | 6 | |
| 16:59:35 | 14,060 | 1 | |
| 16:56:13 | 14,060 | 1 | |
| 16:53:13 | 14,060 | 1 | |
| 16:52:42 | 14,060 | 6 | |
| 16:47:05 | 14,060 | 2 | |
| 16:46:37 | 14,060 | 1 | |
| 16:46:29 | 14,060 | 13 | |
| 16:46:26 | 14,060 | 1 | |
| 16:46:11 | 14,060 | 2 | |
| 16:46:10 | 14,060 | 31 | |
| 16:46:10 | 14,100 | 413 | |
| 16:39:22 | 14,100 | 1 | |
| 16:33:44 | 14,100 | 1 | |
| 16:33:42 | 14,100 | 2 | |
| 16:31:39 | 14,100 | 13 | |
| 16:28:05 | 14,060 | 2 | |
| 16:27:10 | 14,060 | 3 | |
| 16:23:27 | 14,060 | 1 | |
| 16:23:26 | 14,200 | 6 | |
| 16:23:26 | 14,060 | 1 | |
| 16:23:15 | 14,200 | 6 | |
| 16:11:24 | 14,060 | 2 | |
| 16:08:56 | 14,060 | 1 | |
| 16:08:34 | 14,060 | 1 | |
| 16:08:31 | 14,060 | 3 | |
| 16:00:17 | 14,060 | 5 | |
| 15:56:48 | 14,060 | 1 | |
| 15:56:43 | 14,060 | 1 | |
| 15:56:43 | 14,220 | 6 | |
| 15:56:21 | 14,060 | 2 | |
| 15:50:55 | 14,060 | 9 | |
| 15:50:55 | 14,220 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FACC AG
Analysen zu FACC AG
| 27.11.25 | FACC kaufen | |
| 02.09.25 | FACC kaufen | |
| 18.03.25 | FACC kaufen | |
| 28.10.24 | FACC kaufen | |
| 28.10.24 | FACC kaufen |
Weitere Meldungen
|
17:13
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|