Farmland Partners Aktie
| 10,79USD | -0,14USD | -1,24% |
WKN DE: A1XE4J / ISIN: US31154R1095
Farmland Partners Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:00 | 9,485 | ||
| 15:17:10 | 9,500 | ||
| 15:01:48 | 9,500 | ||
| 14:47:20 | 9,510 | ||
| 14:31:45 | 9,510 | ||
| 14:17:13 | 9,495 | ||
| 13:47:08 | 9,505 | ||
| 13:31:36 | 9,505 | ||
| 13:17:04 | 9,515 | ||
| 13:02:19 | 9,515 | ||
| 12:46:45 | 9,520 | ||
| 12:32:21 | 9,530 | ||
| 12:17:16 | 9,530 | ||
| 12:02:19 | 9,525 | ||
| 11:47:07 | 9,525 | ||
| 11:32:11 | 9,520 | ||
| 11:17:16 | 9,520 | ||
| 11:02:30 | 9,525 | ||
| 10:46:54 | 9,520 | ||
| 10:32:03 | 9,525 | ||
| 10:20:47 | 9,535 | ||
| 10:16:48 | 9,535 | ||
| 10:02:12 | 9,520 | ||
| 09:46:56 | 9,520 | ||
| 09:32:16 | 9,520 | ||
| 09:15:26 | 9,520 | ||
| 09:06:16 | 9,520 | ||
| 08:56:01 | 9,520 | ||
| 08:47:14 | 9,520 | ||
| 08:40:57 | 9,520 | ||
| 08:32:33 | 9,520 | ||
| 08:17:45 | 9,520 | ||
| 08:04:25 | 9,520 | ||
| 07:58:05 | 9,515 | ||
| 07:53:39 | 9,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Farmland Partners Inc
Analysen zu Farmland Partners Inc
Weitere Meldungen
|
15:43
|
|
|
|
15:31
|
|
|
|
15:13
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:33
|
|