Fathom Holdings Aktie
| 0,95USD | -0,06USD | -5,77% |
WKN DE: A2P1AD / ISIN: US31189V1098
Fathom Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:27 | 0,950 | 10 | |
| 20:45:55 | 0,950 | 2 000 | |
| 20:45:55 | 0,948 | 100 | |
| 20:45:55 | 0,948 | 100 | |
| 20:44:00 | 0,948 | 100 | |
| 20:44:00 | 0,948 | 41 | |
| 20:44:00 | 0,948 | 59 | |
| 20:44:00 | 0,948 | 100 | |
| 20:21:39 | 0,948 | 100 | |
| 20:18:12 | 0,946 | 200 | |
| 20:14:48 | 0,949 | 200 | |
| 20:09:24 | 0,944 | 100 | |
| 20:09:24 | 0,944 | 800 | |
| 20:09:22 | 0,944 | 132 | |
| 20:09:22 | 0,944 | 190 | |
| 19:58:36 | 0,937 | 100 | |
| 19:58:36 | 0,937 | 300 | |
| 19:58:36 | 0,937 | 100 | |
| 19:48:26 | 0,937 | 58 | |
| 19:48:26 | 0,937 | 100 | |
| 19:46:16 | 0,932 | 100 | |
| 19:19:24 | 0,932 | 300 | |
| 19:19:24 | 0,936 | 200 | |
| 19:18:30 | 0,938 | 100 | |
| 19:18:30 | 0,938 | 100 | |
| 19:12:08 | 0,938 | 99 | |
| 19:07:45 | 0,934 | 100 | |
| 18:49:27 | 0,940 | 300 | |
| 18:49:10 | 0,940 | 700 | |
| 18:45:49 | 0,944 | 100 | |
| 18:29:59 | 0,948 | 100 | |
| 18:29:59 | 0,948 | 100 | |
| 18:06:15 | 0,952 | 100 | |
| 18:06:15 | 0,952 | 200 | |
| 18:06:15 | 0,952 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fathom Holdings Inc Registered Shs
Analysen zu Fathom Holdings Inc Registered Shs
Weitere Meldungen
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:02
|
|