Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Aktie
| 18,29USD | -0,12USD | -0,65% |
WKN DE: A2PTT8 / ISIN: US3167738604
Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:40 | 18,290 | 2 | |
| 16:30:40 | 18,290 | 2 | |
| 16:30:25 | 18,290 | 3 | |
| 16:30:25 | 18,290 | 1 | |
| 16:29:17 | 18,250 | 99 | |
| 16:29:10 | 18,250 | 1 | |
| 16:28:55 | 18,250 | 100 | |
| 16:28:55 | 18,240 | 98 | |
| 16:28:55 | 18,240 | 1 | |
| 16:28:55 | 18,240 | 1 | |
| 16:28:00 | 18,190 | 100 | |
| 16:27:57 | 18,180 | 100 | |
| 16:27:57 | 18,180 | 100 | |
| 16:26:49 | 18,150 | 100 | |
| 16:26:49 | 18,150 | 48 | |
| 16:26:43 | 18,150 | 52 | |
| 16:26:43 | 18,130 | 38 | |
| 16:26:43 | 18,130 | 10 | |
| 16:26:41 | 18,130 | 90 | |
| 16:26:41 | 18,130 | 100 | |
| 16:26:41 | 18,130 | 5 | |
| 16:26:40 | 18,130 | 3 | |
| 16:26:34 | 18,130 | 92 | |
| 16:26:34 | 18,120 | 10 | |
| 16:25:57 | 18,120 | 4 | |
| 16:25:42 | 18,120 | 2 | |
| 16:25:42 | 18,120 | 1 | |
| 16:24:17 | 18,100 | 21 | |
| 16:24:16 | 18,100 | 3 | |
| 16:14:46 | 18,120 | 1 | |
| 16:14:46 | 18,120 | 1 | |
| 16:04:41 | 18,120 | 1 | |
| 16:04:13 | 18,120 | 2 | |
| 16:03:58 | 18,120 | 1 | |
| 16:03:58 | 18,120 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Pfd Rg Shs Series -K-
Weitere Meldungen
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|