First Capital Aktie
| 42,40USD | -1,03USD | -2,37% |
WKN DE: A0D98G / ISIN: US31942S1042
First Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:37:15 | 42,350 | 3 | |
| 20:37:08 | 42,360 | 14 | |
| 20:37:05 | 42,360 | 6 | |
| 20:37:05 | 42,210 | 24 | |
| 20:37:04 | 42,360 | 70 | |
| 20:37:04 | 42,360 | 30 | |
| 20:37:04 | 42,360 | 100 | |
| 20:37:04 | 42,360 | 100 | |
| 19:20:54 | 42,100 | 1 | |
| 19:20:07 | 42,100 | 1 | |
| 18:41:25 | 42,040 | 10 | |
| 18:36:50 | 42,800 | 2 | |
| 18:36:35 | 42,700 | 5 | |
| 18:35:46 | 42,650 | 1 | |
| 18:35:39 | 42,500 | 3 | |
| 18:35:39 | 42,500 | 41 | |
| 18:35:39 | 42,500 | 6 | |
| 18:35:39 | 42,500 | 53 | |
| 18:35:30 | 42,680 | 1 | |
| 18:34:00 | 42,690 | 1 | |
| 18:30:01 | 42,780 | 1 | |
| 18:25:48 | 42,870 | 1 | |
| 18:25:45 | 42,850 | 1 | |
| 18:25:31 | 42,500 | 4 | |
| 18:25:31 | 42,590 | 1 | |
| 18:25:31 | 42,690 | 1 | |
| 18:25:31 | 42,740 | 1 | |
| 18:25:31 | 42,790 | 1 | |
| 18:25:31 | 42,840 | 1 | |
| 18:20:42 | 42,740 | 1 | |
| 18:04:51 | 42,890 | 1 | |
| 18:03:20 | 42,890 | 1 | |
| 18:02:31 | 42,940 | 3 | |
| 18:02:20 | 42,500 | 10 | |
| 18:02:20 | 42,500 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Capital Inc
Weitere Meldungen
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.