First Capital Aktie
| 36,77USD | 1,49USD | 4,22% |
WKN DE: A0D98G / ISIN: US31942S1042
First Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:58 | 35,780 | 2 | |
| 21:37:47 | 35,780 | 3 | |
| 21:35:26 | 35,840 | 3 | |
| 21:26:44 | 35,930 | 5 | |
| 21:19:28 | 35,710 | 2 | |
| 21:19:08 | 35,660 | 3 | |
| 21:14:12 | 35,470 | 26 | |
| 20:11:16 | 35,640 | 3 | |
| 20:11:16 | 35,850 | 3 | |
| 20:04:01 | 35,500 | 1 | |
| 19:59:23 | 35,910 | 1 | |
| 19:59:21 | 35,910 | 2 | |
| 19:59:08 | 35,900 | 3 | |
| 19:59:03 | 35,410 | 10 | |
| 19:45:46 | 35,590 | 1 | |
| 19:41:44 | 35,730 | 2 | |
| 19:35:10 | 35,380 | 3 | |
| 19:34:26 | 35,460 | 3 | |
| 19:30:14 | 35,760 | 2 | |
| 19:15:15 | 35,670 | 2 | |
| 19:11:25 | 35,530 | 3 | |
| 19:10:07 | 35,490 | 2 | |
| 19:04:54 | 35,490 | 1 | |
| 19:04:36 | 35,330 | 1 | |
| 19:02:50 | 35,450 | 1 | |
| 18:59:55 | 35,460 | 1 | |
| 18:57:48 | 35,510 | 1 | |
| 18:53:56 | 35,530 | 5 | |
| 18:51:04 | 35,530 | 2 | |
| 18:50:58 | 35,530 | 5 | |
| 18:50:13 | 35,530 | 2 | |
| 18:49:07 | 35,530 | 1 | |
| 18:44:56 | 35,430 | 1 | |
| 18:39:55 | 35,530 | 1 | |
| 18:38:56 | 35,410 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Capital Inc
Weitere Meldungen
|
21:12
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.