First Capital Aktie
| 63,58USD | 0,59USD | 0,94% |
WKN DE: A0D98G / ISIN: US31942S1042
First Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:44 | 64,260 | 1 | |
| 18:50:04 | 64,160 | 100 | |
| 18:50:04 | 64,170 | 5 | |
| 18:49:33 | 64,200 | 23 | |
| 18:49:33 | 64,200 | 77 | |
| 18:49:33 | 64,270 | 23 | |
| 18:49:33 | 64,200 | 1 | |
| 18:43:23 | 64,350 | 1 | |
| 18:34:12 | 64,150 | 10 | |
| 18:34:12 | 64,150 | 10 | |
| 18:34:12 | 64,150 | 10 | |
| 18:25:58 | 63,610 | 100 | |
| 18:25:58 | 63,720 | 70 | |
| 18:25:58 | 64,220 | 30 | |
| 18:19:52 | 64,500 | 1 | |
| 18:19:30 | 64,340 | 4 | |
| 18:19:30 | 64,330 | 5 | |
| 18:15:30 | 64,250 | 20 | |
| 18:15:06 | 64,290 | 5 | |
| 18:15:06 | 64,300 | 100 | |
| 18:15:06 | 64,300 | 100 | |
| 18:15:06 | 64,300 | 21 | |
| 18:15:06 | 64,300 | 29 | |
| 18:15:06 | 64,300 | 48 | |
| 18:15:06 | 64,300 | 14 | |
| 18:15:06 | 64,300 | 36 | |
| 18:15:06 | 64,300 | 2 | |
| 18:15:06 | 64,300 | 100 | |
| 18:15:06 | 64,300 | 6 | |
| 18:15:06 | 64,300 | 94 | |
| 18:15:06 | 64,300 | 50 | |
| 18:15:06 | 64,300 | 1 | |
| 18:15:06 | 64,300 | 11 | |
| 18:15:06 | 64,300 | 89 | |
| 18:14:06 | 64,090 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Capital Inc
Weitere Meldungen
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:34
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|