First Capital Aktie
| 61,38USD | 0,14USD | 0,23% |
WKN DE: A0D98G / ISIN: US31942S1042
First Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:36 | 61,250 | 3 | |
| 21:25:25 | 61,150 | 100 | |
| 21:24:01 | 61,350 | 18 | |
| 21:03:24 | 61,150 | 17 | |
| 21:03:24 | 61,150 | 83 | |
| 21:03:24 | 61,050 | 50 | |
| 21:03:24 | 61,000 | 33 | |
| 21:03:24 | 61,000 | 67 | |
| 21:01:06 | 60,690 | 8 | |
| 21:01:06 | 61,050 | 1 | |
| 21:01:06 | 61,050 | 1 | |
| 21:01:06 | 60,800 | 100 | |
| 21:01:06 | 60,780 | 21 | |
| 21:01:06 | 60,730 | 100 | |
| 21:01:06 | 60,690 | 2 | |
| 21:01:06 | 60,690 | 2 | |
| 21:01:06 | 60,690 | 2 | |
| 21:01:06 | 60,690 | 2 | |
| 21:01:06 | 60,690 | 2 | |
| 21:01:06 | 60,690 | 2 | |
| 21:01:06 | 60,690 | 2 | |
| 21:01:06 | 60,690 | 2 | |
| 21:01:06 | 60,690 | 2 | |
| 21:01:06 | 60,690 | 2 | |
| 21:01:06 | 60,690 | 10 | |
| 21:01:06 | 60,690 | 10 | |
| 21:01:06 | 60,690 | 10 | |
| 21:01:06 | 60,690 | 2 | |
| 21:01:06 | 60,690 | 10 | |
| 21:01:06 | 60,690 | 10 | |
| 21:00:26 | 60,640 | 7 | |
| 21:00:16 | 60,650 | 100 | |
| 21:00:16 | 60,650 | 100 | |
| 20:59:55 | 60,620 | 10 | |
| 20:59:55 | 60,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Capital Inc
Weitere Meldungen
|
21:23
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|