Freeport-McMoRan Aktie
| 61,16USD | -3,94USD | -6,05% |
WKN: 896476 / ISIN: US35671D8570
Freeport-McMoRan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:13 | 51,330 | ||
| 16:42:44 | 51,390 | 130 | |
| 16:41:11 | 51,290 | 83 | |
| 16:41:06 | 51,270 | 83 | |
| 16:31:40 | 51,140 | 8 | |
| 16:31:15 | 50,990 | ||
| 16:25:19 | 50,930 | 10 | |
| 16:20:12 | 51,520 | 10 | |
| 16:16:17 | 51,580 | ||
| 16:14:46 | 51,490 | 279 | |
| 16:14:38 | 51,480 | 280 | |
| 15:46:11 | 51,460 | ||
| 15:31:15 | 51,680 | ||
| 15:16:15 | 51,530 | ||
| 15:03:45 | 51,600 | 35 | |
| 15:03:39 | 51,850 | 5 | |
| 15:03:19 | 51,600 | 40 | |
| 15:01:14 | 51,550 | ||
| 14:46:15 | 51,930 | ||
| 14:31:12 | 51,650 | ||
| 14:17:10 | 51,910 | 100 | |
| 14:17:05 | 51,900 | 100 | |
| 14:16:12 | 51,840 | ||
| 14:01:13 | 51,670 | ||
| 13:22:51 | 52,580 | 200 | |
| 13:18:07 | 52,580 | ||
| 13:04:08 | 52,390 | ||
| 12:47:08 | 51,800 | ||
| 12:32:55 | 51,980 | ||
| 12:30:23 | 51,980 | 260 | |
| 12:30:14 | 52,160 | 260 | |
| 12:27:16 | 52,160 | 250 | |
| 12:27:02 | 52,200 | 250 | |
| 12:18:30 | 51,710 | ||
| 12:04:05 | 51,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freeport-McMoRan Inc
Analysen zu Freeport-McMoRan Inc
Weitere Meldungen
|
16:35
|
|
|
|
16:23
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|