Freeport-McMoRan Aktie
| 59,87USD | -5,23USD | -8,03% |
WKN: 896476 / ISIN: US35671D8570
Freeport-McMoRan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:46 | 50,440 | ||
| 18:31:40 | 50,530 | ||
| 18:16:28 | 50,620 | ||
| 18:02:02 | 50,640 | ||
| 17:48:08 | 50,740 | ||
| 17:31:14 | 50,840 | ||
| 17:19:05 | 50,880 | 30 | |
| 17:16:18 | 50,870 | ||
| 17:01:26 | 50,930 | ||
| 16:46:13 | 51,330 | ||
| 16:42:44 | 51,390 | 130 | |
| 16:41:11 | 51,290 | 83 | |
| 16:41:06 | 51,270 | 83 | |
| 16:31:40 | 51,140 | 8 | |
| 16:31:15 | 50,990 | ||
| 16:25:19 | 50,930 | 10 | |
| 16:20:12 | 51,520 | 10 | |
| 16:16:17 | 51,580 | ||
| 16:14:46 | 51,490 | 279 | |
| 16:14:38 | 51,480 | 280 | |
| 15:46:11 | 51,460 | ||
| 15:31:15 | 51,680 | ||
| 15:16:15 | 51,530 | ||
| 15:03:45 | 51,600 | 35 | |
| 15:03:39 | 51,850 | 5 | |
| 15:03:19 | 51,600 | 40 | |
| 15:01:14 | 51,550 | ||
| 14:46:15 | 51,930 | ||
| 14:31:12 | 51,650 | ||
| 14:17:10 | 51,910 | 100 | |
| 14:17:05 | 51,900 | 100 | |
| 14:16:12 | 51,840 | ||
| 14:01:13 | 51,670 | ||
| 13:22:51 | 52,580 | 200 | |
| 13:18:07 | 52,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freeport-McMoRan Inc
Analysen zu Freeport-McMoRan Inc
Weitere Meldungen
|
18:35
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|