Freeport-McMoRan Aktie
| 70,75USD | -5,47USD | -7,18% |
WKN: 896476 / ISIN: US35671D8570
Freeport-McMoRan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:59 | 60,810 | ||
| 17:03:23 | 60,780 | ||
| 16:33:30 | 60,820 | ||
| 16:18:49 | 60,690 | ||
| 15:50:33 | 60,360 | ||
| 15:38:48 | 59,640 | 18 | |
| 15:31:26 | 60,240 | ||
| 15:31:17 | 60,360 | 80 | |
| 15:31:14 | 60,420 | 80 | |
| 15:26:25 | 60,650 | 90 | |
| 15:26:12 | 60,560 | 90 | |
| 15:16:20 | 60,180 | ||
| 15:07:11 | 60,340 | 120 | |
| 15:07:08 | 60,340 | 150 | |
| 15:02:57 | 60,040 | 50 | |
| 15:01:18 | 60,040 | ||
| 14:31:20 | 59,880 | ||
| 14:16:22 | 60,140 | ||
| 14:02:07 | 60,510 | 167 | |
| 14:02:04 | 60,540 | 160 | |
| 13:31:20 | 60,890 | ||
| 13:31:05 | 61,090 | 1 000 | |
| 13:17:10 | 61,100 | ||
| 13:16:36 | 61,100 | ||
| 12:53:37 | 61,000 | 53 | |
| 12:53:32 | 61,000 | 50 | |
| 12:34:20 | 61,510 | ||
| 12:28:36 | 62,320 | 100 | |
| 12:28:34 | 62,320 | 100 | |
| 12:19:07 | 62,940 | ||
| 12:04:34 | 63,290 | ||
| 11:31:17 | 65,010 | ||
| 11:16:15 | 65,010 | ||
| 11:01:19 | 65,070 | ||
| 10:31:21 | 65,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freeport-McMoRan Inc
Analysen zu Freeport-McMoRan Inc
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:25
|
|