Freeport-McMoRan Aktie
| 69,33USD | -6,89USD | -9,04% |
WKN: 896476 / ISIN: US35671D8570
Freeport-McMoRan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:38:48 | 59,640 | 18 | |
| 15:31:26 | 60,240 | ||
| 15:31:17 | 60,360 | 80 | |
| 15:31:14 | 60,420 | 80 | |
| 15:26:25 | 60,650 | 90 | |
| 15:26:12 | 60,560 | 90 | |
| 15:16:20 | 60,180 | ||
| 15:07:11 | 60,340 | 120 | |
| 15:07:08 | 60,340 | 150 | |
| 15:02:57 | 60,040 | 50 | |
| 15:01:18 | 60,040 | ||
| 14:31:20 | 59,880 | ||
| 14:16:22 | 60,140 | ||
| 14:02:07 | 60,510 | 167 | |
| 14:02:04 | 60,540 | 160 | |
| 13:31:20 | 60,890 | ||
| 13:31:05 | 61,090 | 1 000 | |
| 13:17:10 | 61,100 | ||
| 13:16:36 | 61,100 | ||
| 12:53:37 | 61,000 | 53 | |
| 12:53:32 | 61,000 | 50 | |
| 12:34:20 | 61,510 | ||
| 12:28:36 | 62,320 | 100 | |
| 12:28:34 | 62,320 | 100 | |
| 12:19:07 | 62,940 | ||
| 12:04:34 | 63,290 | ||
| 11:31:17 | 65,010 | ||
| 11:16:15 | 65,010 | ||
| 11:01:19 | 65,070 | ||
| 10:31:21 | 65,100 | ||
| 10:20:15 | 65,180 | ||
| 10:16:14 | 65,120 | ||
| 10:01:18 | 65,400 | ||
| 09:51:37 | 65,540 | 1 | |
| 09:33:45 | 65,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freeport-McMoRan Inc
Analysen zu Freeport-McMoRan Inc
Weitere Meldungen
|
15:34
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|