Georgia Capital Aktie
| 47,80EUR | 0,80EUR | 1,70% |
WKN DE: A2JH0G / ISIN: GB00BF4HYV08
Georgia Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:12 | 47,800 | ||
| 20:31:43 | 47,800 | ||
| 20:17:19 | 47,800 | ||
| 20:01:48 | 47,800 | ||
| 19:33:06 | 47,800 | ||
| 19:17:45 | 47,800 | ||
| 19:03:10 | 47,800 | ||
| 18:33:56 | 47,800 | ||
| 18:18:37 | 47,800 | ||
| 18:04:15 | 47,800 | ||
| 17:50:45 | 47,800 | ||
| 17:31:06 | 47,800 | ||
| 17:16:08 | 47,400 | ||
| 17:01:16 | 47,600 | ||
| 16:31:32 | 47,200 | ||
| 16:16:23 | 47,200 | ||
| 15:31:45 | 47,200 | ||
| 15:16:46 | 47,400 | ||
| 15:01:44 | 47,400 | ||
| 14:32:02 | 47,400 | ||
| 14:17:24 | 47,400 | ||
| 14:03:03 | 47,200 | ||
| 13:31:59 | 46,800 | ||
| 13:17:43 | 46,800 | ||
| 13:03:08 | 47,000 | ||
| 12:49:34 | 46,800 | ||
| 12:16:43 | 47,000 | ||
| 12:01:46 | 47,000 | ||
| 11:32:15 | 47,000 | ||
| 11:17:13 | 47,000 | ||
| 11:02:21 | 47,000 | ||
| 10:33:45 | 47,000 | ||
| 10:17:33 | 47,000 | ||
| 10:02:42 | 47,000 | ||
| 09:33:10 | 46,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Georgia Capital PLC Registered Shs
Analysen zu Georgia Capital PLC Registered Shs
Weitere Meldungen
|
21:00
|
|
|
|
20:58
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|