Grei a Aktie
61,70USD | -0,26USD | -0,42% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:47:30 | 61,640 | 56 | |
21:47:30 | 61,640 | 45 | |
21:46:59 | 61,680 | 7 | |
21:46:59 | 61,680 | 10 | |
21:46:59 | 61,650 | 25 | |
21:46:59 | 61,650 | 26 | |
21:46:00 | 61,660 | 5 | |
21:46:00 | 61,660 | 1 | |
21:45:55 | 61,660 | 19 | |
21:45:45 | 61,630 | 100 | |
21:45:45 | 61,630 | 100 | |
21:45:45 | 61,620 | 1 | |
21:45:45 | 61,620 | 1 | |
21:45:44 | 61,610 | 1 | |
21:45:31 | 61,590 | 25 | |
21:45:31 | 61,590 | 20 | |
21:45:01 | 61,600 | 14 | |
21:45:01 | 61,600 | 100 | |
21:45:01 | 61,600 | 50 | |
21:45:01 | 61,590 | 88 | |
21:45:01 | 61,590 | 6 | |
21:44:54 | 61,590 | 1 | |
21:44:25 | 61,590 | 1 | |
21:44:25 | 61,590 | 4 | |
21:44:14 | 61,580 | 1 | |
21:44:14 | 61,580 | 1 | |
21:44:14 | 61,580 | 1 | |
21:44:14 | 61,580 | 10 | |
21:44:14 | 61,580 | 3 | |
21:44:14 | 61,580 | 8 | |
21:44:02 | 61,560 | 55 | |
21:44:02 | 61,560 | 45 | |
21:44:02 | 61,560 | 1 | |
21:44:02 | 61,560 | 37 | |
21:44:00 | 61,550 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
21:44
|
|
|
21:44
|
|
|
21:26
|
|
|
21:22
|
|
|
21:03
|
|
|
20:53
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:09
|
|
|
20:07
|
|
|
20:07
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:50
|
|
|
19:47
|
|
|
19:46
|
|
|
19:44
|
|
|
19:41
|
|
|
19:37
|
|
|
19:37
|
|
|
19:36
|
|
|
19:30
|
|
|
19:22
|
|
|
19:20
|
|
|
19:17
|
|
|
19:10
|
|
|
19:08
|
|
|
19:07
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|