Grei b Aktie
| 69,10USD | 2,67USD | 4,01% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 69,270 | ||
| 22:15:00 | 69,270 | ||
| 22:10:00 | 69,270 | 1 516 | |
| 22:00:02 | 69,270 | 1 516 | |
| 22:00:02 | 69,270 | 1 516 | |
| 21:59:57 | 69,290 | 1 | |
| 21:59:57 | 69,290 | 4 | |
| 21:59:56 | 69,290 | 2 | |
| 21:59:55 | 69,280 | 4 | |
| 21:59:52 | 68,980 | 4 | |
| 21:59:52 | 69,280 | 16 | |
| 21:59:50 | 69,280 | 3 | |
| 21:59:50 | 69,280 | 2 | |
| 21:59:42 | 69,290 | 2 | |
| 21:59:32 | 69,280 | 9 | |
| 21:59:32 | 69,250 | 1 | |
| 21:59:31 | 69,250 | 1 | |
| 21:59:23 | 69,250 | 2 | |
| 21:58:53 | 69,230 | 11 | |
| 21:58:53 | 69,200 | 9 | |
| 21:58:53 | 69,230 | 6 | |
| 21:58:53 | 69,220 | 10 | |
| 21:58:51 | 69,090 | 1 | |
| 21:58:43 | 69,080 | 15 | |
| 21:58:27 | 69,140 | 49 | |
| 21:58:27 | 69,140 | 7 | |
| 21:58:27 | 69,140 | 3 | |
| 21:58:27 | 69,140 | 41 | |
| 21:58:23 | 69,140 | 42 | |
| 21:58:23 | 69,130 | 30 | |
| 21:58:23 | 69,120 | 3 | |
| 21:58:23 | 69,110 | 25 | |
| 21:58:15 | 68,970 | 3 | |
| 21:58:15 | 69,030 | 7 | |
| 21:58:02 | 69,130 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
|
23:10
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:42
|
|
|
|
22:32
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|