Grei b Aktie
| 81,54USD | -2,31USD | -2,75% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:37 | 81,170 | 1 | |
| 21:06:18 | 81,330 | 1 | |
| 21:06:14 | 81,300 | 1 | |
| 21:06:05 | 81,300 | 50 | |
| 21:04:45 | 81,280 | 24 | |
| 21:00:30 | 81,160 | 63 | |
| 20:55:28 | 81,140 | 36 | |
| 20:55:28 | 81,140 | 1 | |
| 20:55:28 | 81,140 | 86 | |
| 20:55:28 | 81,160 | 4 | |
| 20:54:17 | 81,140 | 14 | |
| 20:54:17 | 81,140 | 2 | |
| 20:54:17 | 81,150 | 19 | |
| 20:54:17 | 81,160 | 95 | |
| 20:54:06 | 81,170 | 15 | |
| 20:54:06 | 81,260 | 4 | |
| 20:53:10 | 81,240 | 1 | |
| 20:50:26 | 81,555 | 1 | |
| 20:38:55 | 81,190 | 1 | |
| 20:33:36 | 81,260 | 5 | |
| 20:25:49 | 81,160 | 5 | |
| 20:23:29 | 81,260 | 1 | |
| 20:15:26 | 81,170 | 14 | |
| 20:15:26 | 81,260 | 5 | |
| 20:07:51 | 81,280 | 1 | |
| 19:51:55 | 81,410 | 1 | |
| 19:49:33 | 81,775 | 10 | |
| 19:49:33 | 81,775 | 19 | |
| 19:49:33 | 81,790 | 1 | |
| 19:35:03 | 81,800 | 1 | |
| 19:17:49 | 81,800 | 1 | |
| 19:14:43 | 81,770 | 19 | |
| 19:00:33 | 81,800 | 1 | |
| 18:43:20 | 81,800 | 1 | |
| 18:27:09 | 81,800 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|