Grei b Aktie
| 81,74USD | -0,66USD | -0,80% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:12 | 81,710 | 1 | |
| 20:16:41 | 81,520 | 9 | |
| 20:16:41 | 81,510 | 13 | |
| 20:16:41 | 81,500 | 17 | |
| 20:16:41 | 81,470 | 17 | |
| 19:59:54 | 81,370 | 33 | |
| 19:59:54 | 81,370 | 11 | |
| 19:59:54 | 81,370 | 11 | |
| 19:59:54 | 81,370 | 45 | |
| 19:59:54 | 81,370 | 55 | |
| 19:59:54 | 81,370 | 12 | |
| 19:59:54 | 81,370 | 12 | |
| 19:59:54 | 81,370 | 21 | |
| 19:59:54 | 81,370 | 100 | |
| 19:59:54 | 81,370 | 89 | |
| 19:59:54 | 81,370 | 11 | |
| 19:59:45 | 81,370 | 100 | |
| 19:59:45 | 81,370 | 100 | |
| 19:59:45 | 81,370 | 200 | |
| 19:59:45 | 81,370 | 100 | |
| 19:58:36 | 81,500 | 50 | |
| 19:58:36 | 81,500 | 50 | |
| 19:49:44 | 81,470 | 30 | |
| 19:49:44 | 81,470 | 70 | |
| 19:49:44 | 81,480 | 22 | |
| 19:49:44 | 81,490 | 8 | |
| 18:54:38 | 80,700 | 1 | |
| 18:42:58 | 81,060 | 18 | |
| 18:42:58 | 81,200 | 6 | |
| 18:42:58 | 81,200 | 40 | |
| 18:42:58 | 81,200 | 100 | |
| 18:42:58 | 81,220 | 54 | |
| 18:42:24 | 81,690 | 3 | |
| 18:02:33 | 80,620 | 7 | |
| 17:58:05 | 80,490 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|