Grei b Aktie
| 77,47USD | 0,09USD | 0,12% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:08 | 77,650 | 2 | |
| 15:58:08 | 77,340 | 1 | |
| 15:57:47 | 77,340 | 2 | |
| 15:54:42 | 76,610 | 2 | |
| 15:52:12 | 76,500 | 1 | |
| 15:52:00 | 76,490 | 24 | |
| 15:51:14 | 76,410 | 1 | |
| 15:50:33 | 76,410 | 1 | |
| 15:49:26 | 77,000 | 100 | |
| 15:49:26 | 77,000 | 40 | |
| 15:49:26 | 76,990 | 100 | |
| 15:49:21 | 76,210 | 1 | |
| 15:49:16 | 77,000 | 211 | |
| 15:49:16 | 76,990 | 100 | |
| 15:49:16 | 76,850 | 5 | |
| 15:49:16 | 76,700 | 35 | |
| 15:48:35 | 77,000 | 119 | |
| 15:48:35 | 76,990 | 200 | |
| 15:48:35 | 76,990 | 100 | |
| 15:48:35 | 76,900 | 49 | |
| 15:48:35 | 76,700 | 2 | |
| 15:48:16 | 76,980 | 206 | |
| 15:48:16 | 76,950 | 135 | |
| 15:48:16 | 76,740 | 1 | |
| 15:48:16 | 76,700 | 15 | |
| 15:48:16 | 76,500 | 10 | |
| 15:48:16 | 76,300 | 50 | |
| 15:47:42 | 75,270 | 1 | |
| 15:47:40 | 75,270 | 1 | |
| 15:47:27 | 75,210 | 1 | |
| 15:47:26 | 75,210 | 1 | |
| 15:47:24 | 75,800 | 1 | |
| 15:47:23 | 75,800 | 1 | |
| 15:47:03 | 76,200 | 49 | |
| 15:45:23 | 76,200 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:42
|
|