GSR II Meteora Acquisition a Aktie
| 1,68USD | -0,17USD | -8,97% |
WKN DE: A3D2GR / ISIN: US09174P1057
GSR II Meteora Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:27:11 | 1,650 | 198 | |
| 21:24:27 | 1,650 | 195 | |
| 21:24:00 | 1,650 | 66 | |
| 21:24:00 | 1,650 | 34 | |
| 21:23:42 | 1,650 | 66 | |
| 21:23:42 | 1,650 | 1 | |
| 21:23:27 | 1,650 | 100 | |
| 21:23:07 | 1,650 | 94 | |
| 21:22:52 | 1,650 | 10 | |
| 21:22:52 | 1,650 | 90 | |
| 21:22:42 | 1,650 | 94 | |
| 21:22:27 | 1,650 | 100 | |
| 21:22:17 | 1,650 | 94 | |
| 21:22:02 | 1,650 | 100 | |
| 21:17:57 | 1,650 | 94 | |
| 21:17:47 | 1,650 | 78 | |
| 21:17:47 | 1,650 | 22 | |
| 21:17:42 | 1,650 | 94 | |
| 21:17:37 | 1,650 | 100 | |
| 21:17:27 | 1,650 | 100 | |
| 21:17:22 | 1,650 | 84 | |
| 21:17:22 | 1,650 | 10 | |
| 21:17:07 | 1,650 | 90 | |
| 21:17:07 | 1,650 | 10 | |
| 21:16:27 | 1,650 | 94 | |
| 21:08:46 | 1,650 | 100 | |
| 21:08:46 | 1,650 | 100 | |
| 21:08:46 | 1,650 | 100 | |
| 21:08:46 | 1,650 | 100 | |
| 21:08:46 | 1,650 | 100 | |
| 21:08:42 | 1,650 | 200 | |
| 21:08:42 | 1,650 | 200 | |
| 21:08:42 | 1,650 | 200 | |
| 21:08:42 | 1,650 | 100 | |
| 21:08:42 | 1,650 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GSR II Meteora Acquisition Corp Registered Shs -A-
Analysen zu GSR II Meteora Acquisition Corp Registered Shs -A-
Weitere Meldungen
|
21:39
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|