GSR II Meteora Acquisition a Aktie
| 1,68USD | -0,17USD | -8,97% |
WKN DE: A3D2GR / ISIN: US09174P1057
GSR II Meteora Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:08:42 | 1,650 | 190 | |
| 21:08:42 | 1,650 | 100 | |
| 21:08:42 | 1,650 | 3 | |
| 21:08:42 | 1,650 | 100 | |
| 21:08:42 | 1,650 | 7 | |
| 21:08:42 | 1,650 | 33 | |
| 21:08:42 | 1,650 | 30 | |
| 21:08:42 | 1,650 | 100 | |
| 20:55:57 | 1,655 | 100 | |
| 20:55:42 | 1,655 | 100 | |
| 20:55:07 | 1,655 | 100 | |
| 20:54:52 | 1,655 | 100 | |
| 20:54:27 | 1,655 | 100 | |
| 20:54:07 | 1,655 | 100 | |
| 20:53:12 | 1,655 | 100 | |
| 20:52:42 | 1,655 | 100 | |
| 20:52:32 | 1,655 | 100 | |
| 20:52:02 | 1,655 | 100 | |
| 20:51:06 | 1,655 | 146 | |
| 20:51:06 | 1,655 | 200 | |
| 20:50:27 | 1,655 | 100 | |
| 20:45:42 | 1,655 | 100 | |
| 20:45:22 | 1,655 | 140 | |
| 20:45:17 | 1,655 | 100 | |
| 20:39:32 | 1,655 | 100 | |
| 20:39:17 | 1,655 | 100 | |
| 20:39:07 | 1,655 | 100 | |
| 20:38:52 | 1,655 | 100 | |
| 20:38:38 | 1,655 | 27 | |
| 20:38:32 | 1,655 | 100 | |
| 20:38:07 | 1,655 | 100 | |
| 20:37:47 | 1,655 | 100 | |
| 20:37:27 | 1,655 | 86 | |
| 20:37:15 | 1,655 | 54 | |
| 20:37:07 | 1,655 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GSR II Meteora Acquisition Corp Registered Shs -A-
Analysen zu GSR II Meteora Acquisition Corp Registered Shs -A-
Weitere Meldungen
|
19:33
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|