GSR II Meteora Acquisition a Aktie
| 1,90USD | 0,01USD | 0,26% |
WKN DE: A3D2GR / ISIN: US09174P1057
GSR II Meteora Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:27:03 | 1,875 | 1 | |
| 20:24:55 | 1,875 | 100 | |
| 20:24:55 | 1,875 | 3 | |
| 20:19:30 | 1,870 | 76 | |
| 20:19:30 | 1,870 | 100 | |
| 20:19:30 | 1,870 | 24 | |
| 20:19:30 | 1,870 | 200 | |
| 20:19:30 | 1,870 | 100 | |
| 20:19:30 | 1,870 | 706 | |
| 20:19:30 | 1,870 | 594 | |
| 20:19:30 | 1,870 | 29 | |
| 20:19:30 | 1,870 | 500 | |
| 20:18:42 | 1,865 | 100 | |
| 20:17:30 | 1,870 | 700 | |
| 20:17:30 | 1,870 | 100 | |
| 20:17:30 | 1,870 | 8 | |
| 20:15:18 | 1,875 | 34 | |
| 20:14:50 | 1,875 | 200 | |
| 20:09:34 | 1,875 | 3 | |
| 20:09:30 | 1,870 | 100 | |
| 20:09:30 | 1,870 | 100 | |
| 20:09:30 | 1,870 | 613 | |
| 20:09:30 | 1,870 | 87 | |
| 20:09:30 | 1,870 | 100 | |
| 20:07:45 | 1,870 | 129 | |
| 20:01:57 | 1,875 | 200 | |
| 20:01:24 | 1,875 | 200 | |
| 20:01:03 | 1,870 | 19 | |
| 20:01:03 | 1,870 | 2 | |
| 20:01:03 | 1,870 | 24 | |
| 20:01:03 | 1,870 | 120 | |
| 19:58:46 | 1,865 | 100 | |
| 19:58:46 | 1,865 | 100 | |
| 19:58:25 | 1,870 | 100 | |
| 19:58:25 | 1,870 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GSR II Meteora Acquisition Corp Registered Shs -A-
Analysen zu GSR II Meteora Acquisition Corp Registered Shs -A-
Weitere Meldungen
|
20:40
|
|
|
|
20:37
|
|
|
|
20:20
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|