Hamilton Beach Brands a Aktie
| 19,02USD | -0,06USD | -0,30% |
WKN DE: A2GSVN / ISIN: US40701T1043
Hamilton Beach Brands a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:17 | 18,950 | 5 | |
| 20:26:09 | 18,900 | 822 | |
| 20:26:09 | 18,910 | 71 | |
| 20:26:09 | 18,910 | 29 | |
| 20:26:09 | 18,950 | 71 | |
| 20:24:21 | 18,930 | 26 | |
| 20:24:21 | 18,930 | 100 | |
| 20:16:46 | 18,800 | 6 | |
| 20:16:46 | 18,820 | 5 | |
| 20:13:20 | 18,820 | 1 | |
| 20:08:22 | 18,820 | 5 | |
| 20:08:22 | 18,830 | 13 | |
| 19:34:49 | 18,920 | 33 | |
| 19:22:12 | 18,800 | 2 | |
| 19:18:44 | 18,850 | 5 | |
| 19:18:44 | 18,850 | 2 | |
| 18:24:28 | 18,950 | 100 | |
| 18:24:28 | 18,940 | 100 | |
| 17:58:39 | 18,950 | 3 | |
| 17:58:39 | 18,950 | 24 | |
| 17:58:39 | 18,940 | 100 | |
| 17:58:39 | 18,930 | 23 | |
| 17:58:39 | 18,930 | 53 | |
| 17:40:11 | 18,740 | 4 | |
| 17:31:03 | 18,810 | 10 | |
| 17:23:39 | 18,950 | 4 | |
| 17:23:39 | 18,950 | 2 | |
| 16:54:29 | 18,700 | 2 | |
| 16:54:29 | 18,700 | 2 | |
| 16:54:29 | 18,750 | 100 | |
| 16:52:27 | 18,760 | 4 | |
| 16:33:21 | 18,790 | 9 | |
| 16:33:07 | 18,900 | 5 | |
| 16:30:33 | 18,900 | 1 | |
| 16:18:02 | 18,910 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hamilton Beach Brands Holding Company Registered Shs -A- When Issued
Weitere Meldungen
|
20:46
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|