Hamilton Beach Brands a Aktie
| 33,13USD | 0,55USD | 1,70% |
WKN DE: A2GSVN / ISIN: US40701T1043
Hamilton Beach Brands a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:21 | 32,840 | 25 | |
| 20:15:12 | 32,820 | 92 | |
| 20:15:12 | 32,820 | 3 | |
| 20:15:12 | 32,820 | 89 | |
| 20:15:12 | 32,810 | 92 | |
| 19:45:30 | 32,930 | 3 | |
| 19:26:13 | 32,510 | 1 | |
| 19:26:04 | 32,570 | 1 | |
| 19:26:04 | 32,630 | 15 | |
| 19:26:04 | 32,630 | 4 | |
| 19:25:43 | 32,630 | 1 | |
| 19:07:26 | 32,610 | 100 | |
| 19:07:26 | 32,620 | 100 | |
| 19:07:26 | 32,640 | 1 | |
| 19:07:26 | 32,640 | 87 | |
| 19:07:26 | 32,640 | 12 | |
| 19:07:26 | 32,640 | 1 | |
| 19:07:26 | 32,660 | 12 | |
| 19:07:26 | 32,670 | 16 | |
| 19:07:26 | 32,700 | 100 | |
| 19:04:21 | 32,620 | 13 | |
| 18:59:09 | 32,460 | 7 | |
| 18:50:31 | 32,410 | 15 | |
| 18:50:31 | 32,450 | 100 | |
| 18:49:37 | 32,420 | 17 | |
| 18:49:37 | 32,420 | 1 | |
| 18:49:37 | 32,430 | 40 | |
| 18:49:37 | 32,440 | 40 | |
| 18:49:37 | 32,450 | 100 | |
| 18:49:37 | 32,450 | 1 | |
| 18:49:37 | 32,480 | 1 | |
| 18:47:09 | 32,510 | 11 | |
| 18:46:47 | 32,490 | 9 | |
| 18:46:17 | 32,530 | 100 | |
| 18:46:17 | 32,530 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hamilton Beach Brands Holding Company Registered Shs -A- When Issued
Weitere Meldungen
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|