HeartBeam Aktie
| 1,19USD | 0,01USD | 0,42% |
WKN DE: A3C7MX / ISIN: US42238H1086
HeartBeam Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:19:18 | 1,215 | 10 | |
| 19:18:56 | 1,215 | 10 | |
| 19:15:40 | 1,210 | 100 | |
| 19:15:38 | 1,215 | 10 | |
| 19:15:35 | 1,215 | 100 | |
| 19:15:35 | 1,215 | 100 | |
| 19:13:23 | 1,215 | 25 | |
| 19:13:23 | 1,210 | 300 | |
| 19:13:23 | 1,210 | 153 | |
| 19:13:22 | 1,220 | 500 | |
| 19:13:22 | 1,220 | 40 | |
| 19:13:22 | 1,220 | 60 | |
| 19:13:22 | 1,220 | 40 | |
| 19:00:35 | 1,225 | 10 | |
| 18:58:49 | 1,225 | 2 | |
| 18:57:05 | 1,225 | 10 | |
| 18:56:29 | 1,230 | 13 | |
| 18:56:14 | 1,225 | 100 | |
| 18:56:06 | 1,225 | 10 | |
| 18:55:31 | 1,225 | 30 | |
| 18:55:07 | 1,225 | 10 | |
| 18:55:02 | 1,230 | 71 | |
| 18:55:02 | 1,230 | 4 | |
| 18:55:02 | 1,230 | 3 | |
| 18:55:02 | 1,230 | 1 | |
| 18:55:02 | 1,230 | 1 | |
| 18:55:02 | 1,230 | 2 | |
| 18:55:02 | 1,230 | 1 | |
| 18:55:02 | 1,230 | 1 | |
| 18:55:02 | 1,230 | 3 | |
| 18:55:02 | 1,230 | 32 | |
| 18:55:02 | 1,230 | 81 | |
| 18:54:00 | 1,220 | 3 | |
| 18:54:00 | 1,220 | 65 | |
| 18:54:00 | 1,220 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HeartBeam Inc Registered Shs
Analysen zu HeartBeam Inc Registered Shs
Weitere Meldungen
|
15:39
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|