Heidelberg Materials Aktie
176,95EUR | 3,45EUR | 1,99% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:08 | 176,550 | ||
17:25:03 | 176,700 | ||
17:20:02 | 177,000 | ||
17:15:13 | 177,000 | ||
17:10:02 | 176,950 | ||
17:05:02 | 176,550 | ||
17:00:11 | 176,600 | ||
16:55:34 | 176,600 | ||
16:50:05 | 176,700 | ||
16:45:07 | 176,700 | ||
16:40:35 | 176,750 | ||
16:35:07 | 176,500 | ||
16:30:10 | 176,450 | ||
16:25:36 | 176,100 | ||
16:20:02 | 176,200 | ||
16:17:00 | 176,350 | 24 | |
16:15:06 | 176,200 | ||
16:05:04 | 176,450 | ||
16:01:08 | 176,550 | 30 | |
16:00:10 | 176,550 | ||
15:55:34 | 176,500 | ||
15:51:51 | 176,550 | 4 | |
15:50:04 | 176,400 | ||
15:45:07 | 176,450 | ||
15:41:05 | 176,100 | ||
15:35:15 | 175,750 | ||
15:30:07 | 176,100 | ||
15:25:33 | 176,100 | ||
15:21:14 | 176,000 | 2 | |
15:20:05 | 176,050 | ||
15:15:06 | 175,950 | ||
15:05:04 | 176,000 | ||
15:00:09 | 175,850 | ||
14:55:33 | 175,550 | ||
14:50:05 | 175,550 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
09:21 | Heidelberg Materials Buy | |
13.06.25 | Heidelberg Materials Buy | |
12.06.25 | Heidelberg Materials Buy | |
02.06.25 | Heidelberg Materials Kaufen | |
02.06.25 | Heidelberg Materials Buy |
Weitere Meldungen
17:21
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:08
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:45
|
|
|
16:44
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:32
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:25
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|