Hermle Aktie
| 182,50EUR | -0,50EUR | -0,27% |
WKN: 605283 / ISIN: DE0006052830
Hermle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:22 | 181,500 | ||
| 18:31:15 | 181,500 | ||
| 18:31:08 | 181,500 | ||
| 18:16:26 | 181,000 | ||
| 18:01:35 | 181,000 | ||
| 17:50:58 | 181,000 | ||
| 17:31:13 | 181,000 | ||
| 17:17:09 | 181,000 | ||
| 17:03:10 | 181,000 | ||
| 16:50:09 | 181,000 | ||
| 16:31:25 | 181,000 | ||
| 16:16:04 | 181,000 | ||
| 15:49:27 | 181,000 | ||
| 15:31:05 | 181,000 | ||
| 15:16:05 | 181,000 | ||
| 15:01:05 | 181,000 | ||
| 14:46:04 | 181,000 | ||
| 14:31:04 | 181,000 | ||
| 14:16:02 | 181,000 | ||
| 13:37:21 | 182,500 | 10 | |
| 13:37:17 | 182,500 | 10 | |
| 13:31:06 | 181,000 | ||
| 13:16:07 | 181,000 | ||
| 13:01:07 | 181,000 | ||
| 12:47:05 | 181,000 | ||
| 12:46:14 | 181,000 | ||
| 12:31:06 | 181,000 | ||
| 12:16:05 | 181,000 | ||
| 11:46:04 | 181,000 | ||
| 11:31:06 | 181,000 | ||
| 11:16:05 | 181,000 | ||
| 11:01:04 | 181,000 | ||
| 10:46:03 | 181,000 | ||
| 10:31:04 | 181,000 | ||
| 10:20:02 | 181,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hermle AG
Analysen zu Hermle AG
Weitere Meldungen
|
18:28
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|