Hingham Institution SavingsShs Aktie
| 298,01USD | -8,87USD | -2,89% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:29:27 | 297,185 | 3 | |
| 19:24:21 | 297,190 | 3 | |
| 19:23:18 | 297,190 | 9 | |
| 19:23:18 | 297,190 | 10 | |
| 19:23:18 | 297,190 | 10 | |
| 19:23:06 | 297,190 | 9 | |
| 19:18:12 | 296,790 | 5 | |
| 19:18:12 | 296,820 | 1 | |
| 19:15:09 | 297,000 | 1 | |
| 19:14:52 | 297,200 | 1 | |
| 19:14:04 | 297,200 | 1 | |
| 19:13:52 | 297,690 | 18 | |
| 19:13:34 | 297,690 | 1 | |
| 19:13:05 | 297,600 | 1 | |
| 19:12:26 | 297,460 | 1 | |
| 19:12:09 | 297,710 | 12 | |
| 19:12:02 | 297,400 | 1 | |
| 19:12:02 | 297,430 | 1 | |
| 19:12:02 | 297,430 | 1 | |
| 19:12:02 | 297,430 | 1 | |
| 19:12:02 | 297,430 | 1 | |
| 19:12:02 | 297,430 | 1 | |
| 19:12:02 | 297,430 | 1 | |
| 19:11:55 | 297,460 | 1 | |
| 19:10:49 | 297,725 | 1 | |
| 19:10:39 | 297,520 | 1 | |
| 19:07:10 | 297,725 | 9 | |
| 19:07:10 | 297,725 | 1 | |
| 19:06:32 | 297,725 | 2 | |
| 19:06:02 | 297,725 | 1 | |
| 19:05:52 | 298,000 | 1 | |
| 19:01:00 | 297,790 | 4 | |
| 19:00:37 | 297,850 | 11 | |
| 19:00:37 | 297,745 | 29 | |
| 19:00:24 | 297,745 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
|
19:40
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|