HNR Acquisition Aktie
| 0,52USD | 0,00USD | -0,10% |
WKN DE: A3CU2U / ISIN: US40472A1025
HNR Acquisition Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:55 | 0,520 | 100 | |
| 17:40:55 | 0,520 | 100 | |
| 17:29:10 | 0,526 | 100 | |
| 17:15:30 | 0,530 | 22 | |
| 17:15:30 | 0,530 | 100 | |
| 17:15:30 | 0,530 | 100 | |
| 17:15:30 | 0,528 | 178 | |
| 17:05:21 | 0,528 | 122 | |
| 17:01:57 | 0,530 | 61 | |
| 17:01:57 | 0,528 | 100 | |
| 17:00:10 | 0,530 | 51 | |
| 17:00:10 | 0,528 | 100 | |
| 16:58:26 | 0,530 | 80 | |
| 16:58:26 | 0,528 | 100 | |
| 16:57:27 | 0,529 | 100 | |
| 16:57:27 | 0,529 | 100 | |
| 16:56:49 | 0,529 | 100 | |
| 16:56:49 | 0,528 | 100 | |
| 16:54:58 | 0,527 | 100 | |
| 16:39:43 | 0,522 | 100 | |
| 16:33:15 | 0,515 | 1 | |
| 16:32:00 | 0,515 | 2 800 | |
| 16:09:54 | 0,520 | 83 | |
| 16:09:54 | 0,520 | 17 | |
| 16:09:54 | 0,520 | 20 | |
| 15:54:22 | 0,523 | 100 | |
| 15:52:06 | 0,520 | 200 | |
| 15:52:06 | 0,520 | 92 | |
| 15:51:27 | 0,520 | 1 800 | |
| 15:51:27 | 0,518 | 200 | |
| 15:32:54 | 0,511 | 800 | |
| 15:32:54 | 0,511 | 100 | |
| 15:32:54 | 0,511 | 100 | |
| 15:32:54 | 0,511 | 100 | |
| 15:32:54 | 0,511 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HNR Acquisition Corp Registered Shs
Weitere Meldungen
|
18:24
|
|
|
|
18:19
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|