HNR Acquisition Aktie
| 0,42USD | -0,02USD | -5,55% |
WKN DE: A3CU2U / ISIN: US40472A1025
HNR Acquisition Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:18 | 0,416 | 100 | |
| 20:02:18 | 0,416 | 100 | |
| 19:48:33 | 0,415 | 300 | |
| 19:39:19 | 0,415 | 100 | |
| 19:39:19 | 0,415 | 100 | |
| 19:20:40 | 0,416 | 900 | |
| 19:00:56 | 0,413 | 100 | |
| 18:53:16 | 0,415 | 100 | |
| 18:52:06 | 0,416 | 100 | |
| 18:48:51 | 0,414 | 100 | |
| 18:48:51 | 0,414 | 100 | |
| 18:40:23 | 0,413 | 100 | |
| 18:40:23 | 0,413 | 100 | |
| 18:39:28 | 0,416 | 100 | |
| 18:32:09 | 0,417 | 200 | |
| 18:30:20 | 0,419 | 103 | |
| 18:29:10 | 0,419 | 243 | |
| 18:27:43 | 0,416 | 200 | |
| 18:20:11 | 0,420 | 146 | |
| 18:14:03 | 0,420 | 200 | |
| 18:14:03 | 0,420 | 200 | |
| 18:07:38 | 0,413 | 40 | |
| 18:07:38 | 0,413 | 100 | |
| 17:58:15 | 0,413 | 100 | |
| 17:41:16 | 0,411 | 85 | |
| 17:35:44 | 0,416 | 100 | |
| 17:29:38 | 0,416 | 100 | |
| 17:29:38 | 0,416 | 100 | |
| 17:28:11 | 0,418 | 100 | |
| 17:25:37 | 0,420 | 24 | |
| 17:21:47 | 0,420 | 100 | |
| 17:11:34 | 0,424 | 5 | |
| 16:43:31 | 0,425 | 178 | |
| 16:43:30 | 0,425 | 500 | |
| 16:40:45 | 0,428 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HNR Acquisition Corp Registered Shs
Weitere Meldungen
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|