Home Bancorp Aktie
| 72,01USD | -0,30USD | -0,41% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:00 | 72,040 | 1 | |
| 21:02:00 | 72,090 | 82 | |
| 21:02:00 | 72,040 | 1 | |
| 21:02:00 | 72,040 | 1 | |
| 21:02:00 | 72,040 | 1 | |
| 21:02:00 | 72,000 | 2 | |
| 20:59:46 | 71,940 | 1 | |
| 20:58:24 | 71,940 | 10 | |
| 20:54:20 | 71,940 | 1 | |
| 20:51:18 | 72,040 | 1 | |
| 20:51:18 | 72,040 | 1 | |
| 20:49:35 | 72,000 | 2 | |
| 20:49:35 | 72,030 | 2 | |
| 20:49:35 | 72,000 | 14 | |
| 20:48:21 | 71,910 | 20 | |
| 20:48:21 | 71,920 | 20 | |
| 20:48:21 | 71,920 | 20 | |
| 20:48:20 | 71,930 | 4 | |
| 20:42:21 | 71,970 | 5 | |
| 20:42:20 | 72,010 | 9 | |
| 20:42:20 | 72,010 | 1 | |
| 20:42:20 | 72,010 | 3 | |
| 20:42:20 | 71,965 | 2 | |
| 20:42:07 | 71,965 | 10 | |
| 20:42:07 | 71,965 | 20 | |
| 20:42:07 | 71,965 | 10 | |
| 20:42:07 | 71,965 | 7 | |
| 20:41:44 | 71,930 | 1 | |
| 20:41:14 | 71,930 | 1 | |
| 20:39:51 | 71,960 | 2 | |
| 20:37:54 | 71,950 | 2 | |
| 20:37:23 | 71,950 | 5 | |
| 20:37:16 | 71,960 | 9 | |
| 20:37:16 | 71,960 | 1 | |
| 20:37:16 | 71,970 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
|
17:49
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|