Home Bancshares Aktie
| 27,84USD | -0,16USD | -0,57% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:19:29 | 27,810 | 21 | |
| 19:19:29 | 27,810 | 1 | |
| 19:19:29 | 27,810 | 18 | |
| 19:19:14 | 27,815 | 3 | |
| 19:17:40 | 27,810 | 29 | |
| 19:17:40 | 27,810 | 10 | |
| 19:17:40 | 27,810 | 1 | |
| 19:17:22 | 27,810 | 100 | |
| 19:16:41 | 27,815 | 6 | |
| 19:16:04 | 27,820 | 200 | |
| 19:16:04 | 27,820 | 100 | |
| 19:16:04 | 27,820 | 91 | |
| 19:16:04 | 27,820 | 9 | |
| 19:16:04 | 27,820 | 100 | |
| 19:16:04 | 27,820 | 100 | |
| 19:16:04 | 27,820 | 9 | |
| 19:15:53 | 27,820 | 100 | |
| 19:15:47 | 27,830 | 42 | |
| 19:15:46 | 27,830 | 100 | |
| 19:15:46 | 27,830 | 74 | |
| 19:15:46 | 27,830 | 26 | |
| 19:15:46 | 27,830 | 100 | |
| 19:15:46 | 27,830 | 100 | |
| 19:15:46 | 27,830 | 100 | |
| 19:15:46 | 27,830 | 1 | |
| 19:15:46 | 27,830 | 100 | |
| 19:15:46 | 27,830 | 100 | |
| 19:15:46 | 27,830 | 100 | |
| 19:15:46 | 27,830 | 25 | |
| 19:15:11 | 27,835 | 6 | |
| 19:14:43 | 27,840 | 1 | |
| 19:13:20 | 27,840 | 1 | |
| 19:12:49 | 27,830 | 75 | |
| 19:12:49 | 27,830 | 9 | |
| 19:12:49 | 27,830 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
|
19:28
|
|
|
|
19:22
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|