Home Bancshares Aktie
| 27,77USD | -0,23USD | -0,80% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 27,780 | ||
| 22:15:00 | 27,780 | ||
| 22:10:00 | 27,780 | 204 584 | |
| 22:00:02 | 27,780 | 204 584 | |
| 22:00:02 | 27,780 | 204 584 | |
| 21:59:59 | 27,770 | 37 | |
| 21:59:59 | 27,770 | 2 000 | |
| 21:59:59 | 27,770 | 41 | |
| 21:59:59 | 27,765 | 100 | |
| 21:59:59 | 27,770 | 100 | |
| 21:59:59 | 27,770 | 496 | |
| 21:59:58 | 27,770 | 4 | |
| 21:59:58 | 27,770 | 27 | |
| 21:59:58 | 27,775 | 61 | |
| 21:59:58 | 27,775 | 25 | |
| 21:59:58 | 27,775 | 100 | |
| 21:59:57 | 27,770 | 73 | |
| 21:59:57 | 27,770 | 100 | |
| 21:59:57 | 27,770 | 1 | |
| 21:59:57 | 27,770 | 100 | |
| 21:59:57 | 27,770 | 100 | |
| 21:59:57 | 27,770 | 1 | |
| 21:59:56 | 27,770 | 100 | |
| 21:59:56 | 27,770 | 100 | |
| 21:59:56 | 27,770 | 100 | |
| 21:59:56 | 27,770 | 100 | |
| 21:59:55 | 27,770 | 100 | |
| 21:59:55 | 27,770 | 82 | |
| 21:59:55 | 27,770 | 45 | |
| 21:59:55 | 27,765 | 100 | |
| 21:59:55 | 27,760 | 14 | |
| 21:59:55 | 27,765 | 200 | |
| 21:59:55 | 27,760 | 59 | |
| 21:59:55 | 27,765 | 188 | |
| 21:59:55 | 27,760 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
|
23:07
|
|
|
|
23:00
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|