Hong Kong Exchanges and Clearing Aktie
| 51,88USD | -0,34USD | -0,65% |
WKN DE: A0YGZE / ISIN: US43858F1093
Hong Kong Exchanges and Clearing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:34 | 51,796 | 180 | |
| 20:01:36 | 51,781 | 257 | |
| 20:01:14 | 51,778 | 401 | |
| 20:00:27 | 51,760 | 100 | |
| 20:00:26 | 51,795 | 1 288 | |
| 19:56:29 | 51,770 | 100 | |
| 19:56:26 | 51,794 | 944 | |
| 19:51:06 | 51,845 | 170 | |
| 19:47:14 | 51,830 | 100 | |
| 19:47:13 | 51,866 | 1 200 | |
| 19:43:40 | 51,810 | 200 | |
| 19:43:39 | 51,850 | 961 | |
| 19:43:39 | 51,845 | 400 | |
| 19:43:39 | 51,835 | 574 | |
| 19:41:03 | 51,830 | 156 | |
| 19:31:34 | 51,770 | 217 | |
| 19:26:22 | 51,820 | 100 | |
| 19:25:56 | 51,830 | 100 | |
| 19:25:55 | 51,860 | 1 000 | |
| 19:25:33 | 51,830 | 100 | |
| 19:23:16 | 51,900 | 100 | |
| 19:23:15 | 51,890 | 100 | |
| 19:21:56 | 51,848 | 102 | |
| 19:21:54 | 51,868 | 152 | |
| 19:17:45 | 51,860 | 104 | |
| 19:15:01 | 51,840 | 400 | |
| 19:15:01 | 51,890 | 105 | |
| 19:11:55 | 51,920 | 197 | |
| 19:10:50 | 51,890 | 100 | |
| 19:10:05 | 51,920 | 199 | |
| 19:07:21 | 51,960 | 108 | |
| 19:05:53 | 51,920 | 230 | |
| 19:03:58 | 51,955 | 186 | |
| 19:00:41 | 51,897 | 2 912 | |
| 18:59:26 | 51,855 | 775 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|