Hong Kong Exchanges and Clearing Aktie
| 47,22USD | -0,25USD | -0,53% |
WKN DE: A0YGZE / ISIN: US43858F1093
Hong Kong Exchanges and Clearing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:56 | 47,220 | 295 | |
| 21:24:03 | 47,280 | 145 | |
| 21:22:01 | 47,130 | 100 | |
| 21:22:00 | 47,190 | 476 | |
| 21:19:11 | 47,205 | 130 | |
| 21:18:54 | 47,149 | 341 | |
| 21:18:21 | 47,280 | 100 | |
| 21:14:25 | 47,130 | 300 | |
| 21:14:23 | 47,205 | 1 562 | |
| 21:13:40 | 47,130 | 112 | |
| 21:13:31 | 47,213 | 121 | |
| 21:08:32 | 47,205 | 113 | |
| 21:08:29 | 47,200 | 127 | |
| 21:05:52 | 47,205 | 201 | |
| 21:04:04 | 47,130 | 100 | |
| 21:04:02 | 47,205 | 142 | |
| 21:03:55 | 47,130 | 100 | |
| 21:02:13 | 47,205 | 157 | |
| 21:01:47 | 47,250 | 482 | |
| 21:01:41 | 47,205 | 103 | |
| 21:00:53 | 47,198 | 124 | |
| 20:56:28 | 47,130 | 100 | |
| 20:56:25 | 47,198 | 414 | |
| 20:53:57 | 47,261 | 301 | |
| 20:53:57 | 47,205 | 183 | |
| 20:51:17 | 47,130 | 9 834 | |
| 20:50:56 | 47,207 | 212 | |
| 20:50:29 | 47,210 | 100 | |
| 20:50:21 | 47,245 | 222 | |
| 20:50:18 | 47,280 | 573 | |
| 20:49:47 | 47,210 | 360 | |
| 20:48:45 | 47,280 | 105 | |
| 20:46:53 | 47,210 | 200 | |
| 20:46:51 | 47,249 | 149 | |
| 20:45:11 | 47,245 | 104 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|