Hong Kong Exchanges and Clearing Aktie
| 51,81USD | -0,41USD | -0,79% |
WKN DE: A0YGZE / ISIN: US43858F1093
Hong Kong Exchanges and Clearing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:22 | 51,810 | 196 | |
| 17:54:18 | 51,819 | 102 | |
| 17:54:15 | 51,810 | 101 | |
| 17:54:15 | 51,750 | 100 | |
| 17:54:06 | 51,735 | 139 | |
| 17:53:47 | 51,737 | 358 | |
| 17:53:42 | 51,735 | 115 | |
| 17:51:53 | 51,730 | 210 | |
| 17:51:29 | 51,750 | 138 | |
| 17:50:10 | 51,738 | 109 | |
| 17:38:26 | 51,770 | 112 | |
| 17:30:16 | 51,765 | 341 | |
| 17:28:17 | 51,720 | 100 | |
| 17:24:57 | 51,780 | 447 | |
| 17:21:37 | 51,720 | 100 | |
| 17:15:38 | 51,684 | 388 | |
| 17:07:44 | 51,708 | 365 | |
| 17:07:07 | 51,706 | 106 | |
| 16:57:51 | 51,685 | 251 | |
| 16:53:44 | 51,680 | 100 | |
| 16:49:23 | 51,750 | 133 | |
| 16:47:21 | 51,710 | 100 | |
| 16:44:27 | 51,810 | 100 | |
| 16:44:15 | 51,880 | 100 | |
| 16:44:13 | 51,870 | 100 | |
| 16:42:03 | 51,825 | 932 | |
| 16:41:52 | 51,803 | 239 | |
| 16:40:29 | 51,830 | 1 104 | |
| 16:39:52 | 51,800 | 100 | |
| 16:39:43 | 51,840 | 120 | |
| 16:34:58 | 51,720 | 200 | |
| 16:34:56 | 51,805 | 3 500 | |
| 16:30:18 | 51,785 | 107 | |
| 16:29:22 | 51,820 | 600 | |
| 16:28:16 | 51,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|