Hong Kong Exchanges and Clearing Aktie
| 53,91USD | 2,49USD | 4,83% |
WKN DE: A0YGZE / ISIN: US43858F1093
Hong Kong Exchanges and Clearing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:21:02 | 53,910 | 200 | |
| 21:21:02 | 53,890 | 2 800 | |
| 21:20:52 | 53,870 | 500 | |
| 21:20:50 | 53,910 | 100 | |
| 21:20:43 | 53,870 | 400 | |
| 21:20:42 | 53,910 | 100 | |
| 21:18:15 | 53,870 | 100 | |
| 21:15:50 | 53,880 | 327 | |
| 21:15:37 | 53,910 | 100 | |
| 21:15:34 | 53,880 | 649 | |
| 21:13:04 | 53,877 | 244 | |
| 21:07:17 | 53,880 | 143 | |
| 21:01:44 | 53,900 | 600 | |
| 21:01:30 | 53,890 | 100 | |
| 21:01:22 | 53,820 | 100 | |
| 20:59:08 | 53,805 | 247 | |
| 20:55:48 | 53,790 | 100 | |
| 20:52:51 | 53,802 | 185 | |
| 20:51:44 | 53,820 | 100 | |
| 20:51:42 | 53,805 | 1 242 | |
| 20:35:09 | 53,820 | 200 | |
| 20:35:06 | 53,755 | 3 524 | |
| 20:31:28 | 53,750 | 177 | |
| 20:23:34 | 53,820 | 100 | |
| 20:23:30 | 53,750 | 265 | |
| 20:20:42 | 53,820 | 100 | |
| 20:20:41 | 53,810 | 2 481 | |
| 20:18:15 | 53,820 | 200 | |
| 20:18:06 | 53,810 | 100 | |
| 20:17:35 | 53,723 | 221 | |
| 20:09:57 | 53,910 | 100 | |
| 20:09:46 | 53,830 | 100 | |
| 20:09:37 | 53,810 | 100 | |
| 20:07:30 | 53,864 | 181 | |
| 20:06:41 | 53,910 | 208 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:34
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|