Hong Kong Exchanges and Clearing Aktie
| 48,08USD | -0,43USD | -0,89% |
WKN DE: A0YGZE / ISIN: US43858F1093
Hong Kong Exchanges and Clearing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:34 | 48,080 | 100 | |
| 21:56:48 | 48,100 | 100 | |
| 21:53:18 | 48,088 | 114 | |
| 21:50:42 | 48,080 | 200 | |
| 21:50:42 | 47,960 | 832 | |
| 21:50:42 | 48,080 | 1 325 | |
| 21:50:35 | 47,960 | 436 | |
| 21:50:31 | 48,061 | 4 167 | |
| 21:50:28 | 47,960 | 200 | |
| 21:50:28 | 47,965 | 500 | |
| 21:50:08 | 48,080 | 300 | |
| 21:50:07 | 48,014 | 149 | |
| 21:50:05 | 48,020 | 2 308 | |
| 21:50:05 | 48,080 | 200 | |
| 21:50:05 | 48,020 | 546 | |
| 21:50:04 | 47,996 | 692 | |
| 21:50:04 | 48,044 | 423 | |
| 21:49:17 | 48,060 | 100 | |
| 21:44:50 | 48,070 | 224 | |
| 21:44:33 | 48,060 | 285 | |
| 21:32:51 | 48,080 | 100 | |
| 21:32:25 | 48,073 | 136 | |
| 21:30:39 | 48,065 | 205 | |
| 21:29:27 | 48,054 | 156 | |
| 21:26:31 | 48,068 | 228 | |
| 21:25:24 | 48,080 | 200 | |
| 21:25:22 | 48,061 | 469 | |
| 21:24:24 | 48,060 | 100 | |
| 21:21:37 | 48,065 | 447 | |
| 21:20:34 | 48,080 | 100 | |
| 21:20:28 | 48,065 | 105 | |
| 21:10:56 | 48,050 | 109 | |
| 21:05:09 | 48,080 | 100 | |
| 21:05:05 | 48,070 | 100 | |
| 21:05:03 | 48,065 | 243 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
23:01
|
|
|
|
22:58
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:10
|
|