Hong Kong Exchanges and Clearing Aktie
| 51,71USD | -0,51USD | -0,98% |
WKN DE: A0YGZE / ISIN: US43858F1093
Hong Kong Exchanges and Clearing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:07:44 | 51,708 | 365 | |
| 17:07:07 | 51,706 | 106 | |
| 16:57:51 | 51,685 | 251 | |
| 16:53:44 | 51,680 | 100 | |
| 16:49:23 | 51,750 | 133 | |
| 16:47:21 | 51,710 | 100 | |
| 16:44:27 | 51,810 | 100 | |
| 16:44:15 | 51,880 | 100 | |
| 16:44:13 | 51,870 | 100 | |
| 16:42:03 | 51,825 | 932 | |
| 16:41:52 | 51,803 | 239 | |
| 16:40:29 | 51,830 | 1 104 | |
| 16:39:52 | 51,800 | 100 | |
| 16:39:43 | 51,840 | 120 | |
| 16:34:58 | 51,720 | 200 | |
| 16:34:56 | 51,805 | 3 500 | |
| 16:30:18 | 51,785 | 107 | |
| 16:29:22 | 51,820 | 600 | |
| 16:28:16 | 51,770 | 100 | |
| 16:27:59 | 51,815 | 226 | |
| 16:26:13 | 51,820 | 423 | |
| 16:24:58 | 51,798 | 123 | |
| 16:15:03 | 51,800 | 100 | |
| 16:13:57 | 51,835 | 189 | |
| 16:13:09 | 51,855 | 2 558 | |
| 16:12:48 | 51,860 | 562 | |
| 16:12:02 | 51,850 | 100 | |
| 16:10:07 | 51,875 | 242 | |
| 16:05:58 | 51,950 | 131 | |
| 16:02:05 | 51,960 | 300 | |
| 16:00:20 | 51,993 | 176 | |
| 15:59:41 | 51,940 | 100 | |
| 15:50:59 | 51,920 | 375 | |
| 15:50:15 | 51,915 | 254 | |
| 15:44:30 | 51,890 | 844 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
17:21
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|