ImmuCell Aktie
| 6,04USD | -0,23USD | -3,67% |
WKN: 885825 / ISIN: US4525253062
ImmuCell Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 6,040 | ||
| 22:00:00 | 6,040 | ||
| 22:00:00 | 6,040 | 351 | |
| 21:59:50 | 6,070 | 63 | |
| 21:59:50 | 6,070 | 109 | |
| 21:59:50 | 6,080 | 200 | |
| 21:59:50 | 6,080 | 45 | |
| 21:59:50 | 6,090 | 100 | |
| 21:58:54 | 6,170 | 635 | |
| 21:58:54 | 6,170 | 177 | |
| 21:58:54 | 6,180 | 46 | |
| 21:58:54 | 6,180 | 100 | |
| 21:58:54 | 6,180 | 100 | |
| 21:58:54 | 6,180 | 100 | |
| 21:58:54 | 6,200 | 200 | |
| 21:50:33 | 6,270 | 4 | |
| 21:35:31 | 6,260 | 1 | |
| 21:30:59 | 6,265 | 1 | |
| 21:30:26 | 6,235 | 12 | |
| 21:30:10 | 6,220 | 9 | |
| 21:29:57 | 6,170 | 1 | |
| 20:45:14 | 6,170 | 1 | |
| 20:31:01 | 6,150 | 96 | |
| 20:31:01 | 6,170 | 4 | |
| 19:38:54 | 6,190 | 1 | |
| 19:28:18 | 6,140 | 688 | |
| 19:28:18 | 6,150 | 100 | |
| 19:26:20 | 6,200 | 110 | |
| 19:26:17 | 6,200 | 200 | |
| 19:21:22 | 6,200 | 124 | |
| 19:21:22 | 6,200 | 158 | |
| 19:21:22 | 6,200 | 5 | |
| 19:21:22 | 6,200 | 5 | |
| 19:21:22 | 6,200 | 108 | |
| 19:21:22 | 6,190 | 287 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ImmuCell
Weitere Meldungen
|
23:02
|
|
|
|
22:57
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|