Isabella Bank Aktie
| 40,83USD | -0,68USD | -1,63% |
WKN DE: A0YHVP / ISIN: US4642141059
Isabella Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:35 | 40,315 | 1 | |
| 20:53:09 | 40,500 | 1 | |
| 20:50:43 | 40,390 | 1 | |
| 20:47:43 | 40,540 | 12 | |
| 20:47:43 | 40,600 | 200 | |
| 20:47:26 | 40,710 | 1 | |
| 20:47:26 | 40,740 | 2 | |
| 20:47:26 | 40,740 | 15 | |
| 20:47:26 | 40,740 | 34 | |
| 20:47:26 | 40,740 | 36 | |
| 20:47:26 | 40,730 | 15 | |
| 20:47:26 | 40,730 | 85 | |
| 20:47:14 | 40,740 | 40 | |
| 20:47:14 | 40,730 | 2 | |
| 20:47:14 | 40,730 | 83 | |
| 20:47:14 | 40,640 | 8 | |
| 20:47:14 | 40,730 | 125 | |
| 20:46:54 | 40,750 | 10 | |
| 20:46:54 | 40,750 | 14 | |
| 20:46:54 | 40,750 | 100 | |
| 20:46:54 | 40,750 | 8 | |
| 20:46:54 | 40,750 | 92 | |
| 20:46:54 | 40,740 | 8 | |
| 20:46:54 | 40,750 | 100 | |
| 20:46:54 | 40,740 | 100 | |
| 20:46:54 | 40,600 | 151 | |
| 20:46:54 | 40,600 | 49 | |
| 20:46:40 | 40,740 | 100 | |
| 20:46:38 | 40,800 | 172 | |
| 20:46:38 | 40,790 | 7 | |
| 20:46:38 | 40,750 | 1 | |
| 20:45:00 | 40,750 | 100 | |
| 20:32:08 | 40,460 | 1 | |
| 20:32:08 | 40,760 | 20 | |
| 20:31:43 | 40,670 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Isabella Bank Corp
Weitere Meldungen
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|