Jones Lang Lasalle Aktie
| 345,79USD | 2,65USD | 0,77% |
WKN: 908217 / ISIN: US48020Q1076
Jones Lang Lasalle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:15 | 302,000 | ||
| 18:33:59 | 304,000 | ||
| 18:18:32 | 302,000 | ||
| 18:04:13 | 302,000 | ||
| 17:48:23 | 302,000 | ||
| 17:33:02 | 302,000 | ||
| 17:18:22 | 302,000 | ||
| 17:04:26 | 302,000 | ||
| 16:34:08 | 302,000 | ||
| 16:18:29 | 302,000 | ||
| 15:33:39 | 298,000 | ||
| 15:18:48 | 296,000 | ||
| 15:03:24 | 296,000 | ||
| 14:50:59 | 296,000 | ||
| 14:31:12 | 296,000 | ||
| 14:16:19 | 298,000 | ||
| 13:31:18 | 298,000 | ||
| 13:16:35 | 298,000 | ||
| 13:01:33 | 298,000 | ||
| 12:51:08 | 298,000 | ||
| 12:31:49 | 298,000 | ||
| 12:16:41 | 298,000 | ||
| 12:01:46 | 298,000 | ||
| 11:32:01 | 298,000 | ||
| 11:17:02 | 298,000 | ||
| 11:02:13 | 300,000 | ||
| 10:32:13 | 300,000 | ||
| 10:17:11 | 300,000 | ||
| 10:02:30 | 300,000 | ||
| 09:32:46 | 298,000 | ||
| 09:15:57 | 298,000 | ||
| 09:06:34 | 298,000 | ||
| 08:56:26 | 294,000 | ||
| 08:32:48 | 294,000 | ||
| 08:18:00 | 294,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jones Lang Lasalle IncShs
Analysen zu Jones Lang Lasalle IncShs
Weitere Meldungen
|
19:00
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.