Jones Lang Lasalle Aktie
| 341,00USD | -5,96USD | -1,72% |
WKN: 908217 / ISIN: US48020Q1076
Jones Lang Lasalle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:49 | 294,000 | ||
| 17:02:58 | 294,000 | ||
| 16:33:08 | 296,000 | ||
| 16:18:34 | 298,000 | ||
| 15:33:51 | 302,000 | ||
| 15:18:56 | 298,000 | ||
| 15:03:37 | 298,000 | ||
| 14:48:53 | 298,000 | ||
| 14:33:49 | 298,000 | ||
| 14:19:08 | 298,000 | ||
| 13:48:29 | 298,000 | ||
| 13:32:51 | 298,000 | ||
| 13:18:26 | 298,000 | ||
| 13:03:55 | 298,000 | ||
| 12:49:21 | 298,000 | ||
| 12:47:00 | 298,000 | ||
| 12:33:14 | 298,000 | ||
| 12:17:57 | 298,000 | ||
| 12:03:12 | 298,000 | ||
| 11:47:32 | 298,000 | ||
| 11:32:41 | 298,000 | ||
| 11:17:42 | 298,000 | ||
| 11:03:12 | 298,000 | ||
| 10:47:09 | 298,000 | ||
| 10:33:00 | 298,000 | ||
| 10:21:20 | 298,000 | ||
| 10:17:25 | 298,000 | ||
| 10:02:42 | 298,000 | ||
| 09:47:34 | 298,000 | ||
| 09:32:25 | 298,000 | ||
| 09:15:40 | 298,000 | ||
| 09:06:28 | 298,000 | ||
| 08:56:14 | 294,000 | ||
| 08:47:35 | 294,000 | ||
| 08:41:57 | 294,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jones Lang Lasalle IncShs
Analysen zu Jones Lang Lasalle IncShs
Weitere Meldungen
|
17:21
|
|
|
|
17:19
|
|
|
|
17:11
|
|
|
|
17:01
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.