Jones Lang Lasalle Aktie
| 343,54USD | 0,40USD | 0,12% |
WKN: 908217 / ISIN: US48020Q1076
Jones Lang Lasalle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:08 | 302,000 | ||
| 16:18:29 | 302,000 | ||
| 15:33:39 | 298,000 | ||
| 15:18:48 | 296,000 | ||
| 15:03:24 | 296,000 | ||
| 14:50:59 | 296,000 | ||
| 14:31:12 | 296,000 | ||
| 14:16:19 | 298,000 | ||
| 13:31:18 | 298,000 | ||
| 13:16:35 | 298,000 | ||
| 13:01:33 | 298,000 | ||
| 12:51:08 | 298,000 | ||
| 12:31:49 | 298,000 | ||
| 12:16:41 | 298,000 | ||
| 12:01:46 | 298,000 | ||
| 11:32:01 | 298,000 | ||
| 11:17:02 | 298,000 | ||
| 11:02:13 | 300,000 | ||
| 10:32:13 | 300,000 | ||
| 10:17:11 | 300,000 | ||
| 10:02:30 | 300,000 | ||
| 09:32:46 | 298,000 | ||
| 09:15:57 | 298,000 | ||
| 09:06:34 | 298,000 | ||
| 08:56:26 | 294,000 | ||
| 08:32:48 | 294,000 | ||
| 08:18:00 | 294,000 | ||
| 08:04:43 | 294,000 | ||
| 07:53:43 | 294,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jones Lang Lasalle IncShs
Analysen zu Jones Lang Lasalle IncShs
Weitere Meldungen
|
16:55
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.