KeyCorp Deposit Shs Repr 1-40th Non-Cum Perp Aktie
| 25,33USD | 0,02USD | 0,08% |
WKN DE: A2DWYA / ISIN: US4932677028
KeyCorp Deposit Shs Repr 1-40th Non-Cum Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:58 | 25,330 | 6 | |
| 21:34:58 | 25,330 | 100 | |
| 21:34:58 | 25,320 | 100 | |
| 21:23:52 | 25,300 | 184 | |
| 21:23:52 | 25,300 | 100 | |
| 21:23:52 | 25,300 | 100 | |
| 21:23:52 | 25,300 | 26 | |
| 21:23:52 | 25,300 | 100 | |
| 21:23:52 | 25,300 | 20 | |
| 21:02:43 | 25,310 | 10 | |
| 21:00:35 | 25,310 | 26 | |
| 21:00:35 | 25,310 | 74 | |
| 20:59:36 | 25,310 | 4 | |
| 20:57:11 | 25,310 | 22 | |
| 20:50:03 | 25,310 | 72 | |
| 20:50:03 | 25,310 | 28 | |
| 20:46:39 | 25,310 | 72 | |
| 20:43:50 | 25,310 | 25 | |
| 20:43:50 | 25,310 | 100 | |
| 20:43:50 | 25,310 | 1 | |
| 20:43:50 | 25,310 | 100 | |
| 20:43:50 | 25,310 | 50 | |
| 20:35:11 | 25,310 | 10 | |
| 20:27:16 | 25,310 | 10 | |
| 20:26:09 | 25,310 | 10 | |
| 20:25:04 | 25,320 | 1 | |
| 20:25:04 | 25,320 | 2 | |
| 20:25:04 | 25,320 | 100 | |
| 20:25:04 | 25,320 | 167 | |
| 20:14:02 | 25,320 | 6 | |
| 20:06:28 | 25,330 | 10 | |
| 20:06:28 | 25,330 | 24 | |
| 20:04:52 | 25,310 | 10 | |
| 20:04:52 | 25,330 | 1 | |
| 20:03:45 | 25,320 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Deposit Shs Repr 1-40th Non-Cum Perp Pfd Registered Shs Series -E-
Weitere Meldungen
|
21:15
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|