KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Aktie
| 25,36USD | -0,05USD | -0,20% |
WKN DE: A3DTF2 / ISIN: US4932678430
KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 25,370 | 178 147 | |
| 21:59:59 | 25,350 | 200 | |
| 21:59:59 | 25,350 | 100 | |
| 21:59:59 | 25,350 | 224 | |
| 21:59:59 | 25,350 | 100 | |
| 21:59:58 | 25,350 | 200 | |
| 21:59:58 | 25,350 | 100 | |
| 21:59:58 | 25,350 | 200 | |
| 21:59:58 | 25,350 | 100 | |
| 21:59:57 | 25,350 | 100 | |
| 21:59:56 | 25,350 | 100 | |
| 21:59:53 | 25,350 | 100 | |
| 21:59:53 | 25,350 | 100 | |
| 21:59:53 | 25,320 | 66 | |
| 21:59:53 | 25,320 | 11 | |
| 21:59:53 | 25,330 | 100 | |
| 21:59:53 | 25,330 | 49 | |
| 21:59:47 | 25,350 | 83 | |
| 21:59:47 | 25,325 | 8 | |
| 21:59:47 | 25,350 | 49 | |
| 21:59:47 | 25,350 | 100 | |
| 21:59:47 | 25,350 | 100 | |
| 21:59:47 | 25,325 | 151 | |
| 21:56:51 | 25,330 | 100 | |
| 21:50:00 | 25,380 | 100 | |
| 21:50:00 | 25,390 | 48 | |
| 21:50:00 | 25,390 | 100 | |
| 21:50:00 | 25,390 | 52 | |
| 21:50:00 | 25,390 | 48 | |
| 21:50:00 | 25,390 | 100 | |
| 21:50:00 | 25,390 | 100 | |
| 21:50:00 | 25,390 | 100 | |
| 21:50:00 | 25,390 | 2 | |
| 21:50:00 | 25,390 | 100 | |
| 21:50:00 | 25,390 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Pfd Rg Shs Series -H-
Weitere Meldungen
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
21:44
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:04
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|