KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Aktie
| 25,52USD | 1,81USD | 7,61% |
WKN DE: A3DTF2 / ISIN: US4932678430
KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:40 | 25,510 | 200 | |
| 21:44:15 | 25,550 | 100 | |
| 21:41:45 | 25,550 | 100 | |
| 21:39:15 | 25,550 | 100 | |
| 21:36:45 | 25,550 | 100 | |
| 21:34:12 | 25,550 | 100 | |
| 21:31:33 | 25,550 | 100 | |
| 21:28:27 | 25,550 | 100 | |
| 21:25:27 | 25,550 | 100 | |
| 21:22:24 | 25,550 | 100 | |
| 21:19:21 | 25,560 | 100 | |
| 21:08:48 | 25,540 | 100 | |
| 21:04:47 | 25,540 | 90 | |
| 21:04:47 | 25,540 | 10 | |
| 21:00:47 | 25,540 | 90 | |
| 21:00:47 | 25,540 | 10 | |
| 20:59:56 | 25,540 | 52 | |
| 20:56:53 | 25,540 | 38 | |
| 20:56:53 | 25,540 | 62 | |
| 20:56:30 | 25,540 | 38 | |
| 20:56:30 | 25,540 | 62 | |
| 20:54:10 | 25,540 | 38 | |
| 20:54:10 | 25,540 | 62 | |
| 20:52:59 | 25,540 | 38 | |
| 20:52:59 | 25,540 | 62 | |
| 20:49:05 | 25,540 | 38 | |
| 20:49:05 | 25,540 | 62 | |
| 20:49:05 | 25,540 | 38 | |
| 20:49:05 | 25,540 | 62 | |
| 20:48:56 | 25,540 | 38 | |
| 20:48:56 | 25,540 | 62 | |
| 20:45:11 | 25,540 | 38 | |
| 20:45:11 | 25,540 | 62 | |
| 20:44:37 | 25,540 | 100 | |
| 20:42:29 | 25,540 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Pfd Rg Shs Series -H-
Weitere Meldungen
|
21:55
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|